Atacama Resources International Inc (PK) (ACRL)
USOTC
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 20 | 0.0015 | 0.002 | 0.0013 | 2213625 | 0.00154342 | CS |
4 | -0.0004 | -18.1818181818 | 0.0022 | 0.0035 | 0.0013 | 1831859 | 0.00188141 | CS |
12 | -0.004 | -68.9655172414 | 0.0058 | 0.0066 | 0.0013 | 1308433 | 0.00271041 | CS |
26 | -0.0048 | -72.7272727273 | 0.0066 | 0.0079 | 0.0013 | 885406 | 0.00394111 | CS |
52 | -0.00139 | -43.5736677116 | 0.00319 | 0.0092 | 0.0013 | 685411 | 0.00408682 | CS |
156 | -0.0206 | -91.9642857143 | 0.0224 | 0.028 | 0.0005 | 539773 | 0.00757985 | CS |
260 | -0.0069 | -79.3103448276 | 0.0087 | 0.05 | 0.0005 | 1372411 | 0.01498629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.