Atacama Resources (PK) Historical Data - ACRL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Atacama Resources International Inc (PK) ACRL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003364 18.18% 0.021864 0.0249 0.0177 0.0199 0.0185 16:30:14
more quote information »

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.02490.01480.01715764,683,8500.0068645.76%
1 Month0.01180.02490.0110.01587654,647,4990.0100685.29%
3 Months0.0060.02490.00510.01356913,923,2280.01586264.4%
6 Months0.00140.02490.00130.00937385,316,7610.020461,461.71%
1 Year0.00050.02490.00030.003101513,740,3040.021364,272.8%
3 Years0.060.520.00020.002291112,788,803-0.03814-63.56%
5 Years0.050.520.00020.002291912,598,640-0.02814-56.27%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 0.0185 0.0014 8.19% 0.0183 0.0189 0.0165 3,605,732
Nov 18 2019 0.0171 -0.0008 -4.47% 0.0178 0.0188 0.0155 5,523,653
Nov 15 2019 0.0179 0.0018 11.18% 0.016 0.0184 0.0155 6,258,905
Nov 14 2019 0.0161 0.0001 0.63% 0.0169 0.0171 0.0156 1,279,728
Nov 13 2019 0.016 0.002 14.29% 0.015 0.0175 0.0148 6,751,234
Nov 12 2019 0.014 0.0015 12.0% 0.0139 0.0169 0.0135 4,080,179
Nov 11 2019 0.0125 -0.00145 -10.39% 0.0155 0.0155 0.01178 4,311,762
Nov 08 2019 0.01395 -0.00425 -23.35% 0.0185 0.0185 0.01395 8,582,096
Nov 07 2019 0.0182 -0.0005 -2.67% 0.0185 0.019 0.01596 6,834,964
Nov 06 2019 0.0187 -0.0002 -1.06% 0.019 0.019 0.0165 4,508,048
Nov 05 2019 0.0189 0.0004 2.16% 0.0188 0.019 0.0172 3,482,996
Nov 04 2019 0.0185 0.0015 8.82% 0.0175 0.02 0.0167 6,204,782
Nov 01 2019 0.017 0.0017 11.11% 0.016 0.019 0.015116 7,569,377
Oct 31 2019 0.0153 0.0019 14.18% 0.014 0.016 0.01325 9,366,089
Oct 30 2019 0.0134 0.0011 8.94% 0.013 0.0139 0.0119 3,826,136
Oct 29 2019 0.0123 0.0003 2.5% 0.0129 0.0129 0.0118 1,460,895
Oct 28 2019 0.012 0.00 0.0% 0.014 0.014 0.0115 1,811,788
Oct 25 2019 0.012 0.0005 4.35% 0.0115 0.0137 0.0115 2,573,768
Oct 24 2019 0.0115 -0.00145 -11.2% 0.013 0.013 0.011 2,540,169
Oct 23 2019 0.01295 0.00115 9.75% 0.0118 0.0137 0.0111 2,377,673
Oct 22 2019 0.0118 -0.0013 -9.92% 0.0133 0.01391 0.01135 4,524,979
Oct 21 2019 0.0131 0.0027 25.96% 0.0104 0.0135 0.01 6,926,047
See More Historical Prices »


Your Recent History
USOTC
ACRL
Atacama Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.