ACRL

Atacama Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Atacama Resources International Inc (PK) ACRL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0069 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.0069 0.0057 0.0069 0.0069 0.0069
more quote information »

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00580.00810.00570.0071111991,0340.001118.97%
1 Month0.00630.00810.0050.0065947834,7190.00069.52%
3 Months0.0110.0130.00430.00787261,340,386-0.0041-37.27%
6 Months0.00750.01350.00320.00683661,999,542-0.0006-8.0%
1 Year0.01180.03160.00320.01187572,585,933-0.0049-41.53%
3 Years0.00790.03160.00020.002557711,883,900-0.001-12.66%
5 Years0.050.520.00020.00284999,970,793-0.0431-86.2%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0057 278,900
Oct 22 2020 0.0069 -0.0003 -4.17% 0.007 0.0073 0.006 844,592
Oct 21 2020 0.0072 0.0004 5.88% 0.0068 0.0074 0.006 317,745
Oct 20 2020 0.0068 -0.001 -12.82% 0.0081 0.0081 0.0059 2,145,056
Oct 19 2020 0.0078 0.001 14.71% 0.0059 0.008 0.0059 1,330,099
Oct 16 2020 0.0068 0.00 0.0% 0.0058 0.0068 0.0057 317,677
Oct 15 2020 0.0068 0.0003 4.62% 0.007 0.007 0.0056 1,302,464
Oct 14 2020 0.0065 0.0001 1.56% 0.0062 0.0065 0.0058 868,083
Oct 13 2020 0.0064 0.0006 10.35% 0.0056 0.0065 0.0051 746,361
Oct 12 2020 0.0058 -0.0008 -12.12% 0.0059 0.0067 0.0053 1,641,218
Oct 09 2020 0.0066 0.00001 0.15% 0.0065 0.007 0.006 345,865
Oct 08 2020 0.00659 0.00009 1.38% 0.0066 0.0066 0.0054 190,762
Oct 07 2020 0.0065 -0.0003 -4.41% 0.006 0.0067 0.005 1,064,118
Oct 06 2020 0.0068 -0.0002 -2.86% 0.0068 0.0069 0.0058 801,936
Oct 05 2020 0.007 0.0006 9.38% 0.0064 0.007 0.0055 579,641
Oct 02 2020 0.0064 0.0002 3.23% 0.0061 0.0064 0.0055 904,205
Oct 01 2020 0.0062 0.0002 3.33% 0.00625 0.00625 0.0055 884,700
Sep 30 2020 0.006 -0.0004 -6.25% 0.0064 0.0064 0.00585 907,807
Sep 29 2020 0.0064 0.0001 1.59% 0.0063 0.0064 0.0055 1,129,285
Sep 28 2020 0.0063 0.0003 5.0% 0.0055 0.0063 0.0055 154,438
Sep 25 2020 0.006 -0.0003 -4.76% 0.0063 0.0063 0.0055 148,839
Sep 24 2020 0.0063 0.0003 5.0% 0.0063 0.0065 0.0063 686,068
See More Historical Prices »


Your Recent History
USOTC
ACRL
Atacama Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.