ABB Ltd (PK) (ABLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.063 | 0.109943806499 | 57.302 | 59.15 | 54.94 | 2844 | 58.6421695 | CS |
4 | 1.575 | 2.82308657465 | 55.79 | 59.64 | 53.54 | 6987 | 56.92033699 | CS |
12 | 3.297 | 6.0978767478 | 54.068 | 59.64 | 50.14 | 4398 | 55.80693076 | CS |
26 | 10.355 | 22.0272282493 | 47.01 | 59.8 | 44.31 | 4982 | 54.32179212 | CS |
52 | 21.435 | 59.6576676872 | 35.93 | 59.8 | 32.598 | 6531 | 45.68441074 | CS |
156 | 21.645 | 60.5963045913 | 35.72 | 59.8 | 24.136 | 22487 | 33.35527933 | CS |
260 | 37.465 | 188.266331658 | 19.9 | 59.8 | 14.61 | 34126 | 29.24281456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.