ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raise Production Inc

Raise Production Inc (RPC)

0.035
0.00
(0.00%)
Closed September 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.035
Market Cap
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
27,762,000
Dividend Yield
-
PE Ratio
-0.46
Earnings Per Share (EPS)
-0.07
Revenue
13.99M
Net Profit
-1.82M

About Raise Production Inc

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Headquarters
Calgary, Alberta, Can
Founded
-
Raise Production Inc is listed in the Oil & Gas Field Machy, Equip sector of the TSX Venture Exchange with ticker RPC. The last closing price for Raise Production was $0.04. Over the last year, Raise Production shares have traded in a share price range of $ 0.035 to $ 0.035.

Raise Production currently has 27,762,000 shares outstanding. The market capitalization of Raise Production is $971,670 . Raise Production has a price to earnings ratio (PE ratio) of -0.46.

RPC Latest News

L'OCRCVM permet la reprise de la négociation - CTEK

L'OCRCVM permet la reprise de la négociation - CTEK Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CTEK

IIROC Trading Resumption - CTEK Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: CLEANTEK INDUSTRIES INC. (formerly RAISE PRODUCTION...

Suspension de la négociation par l'OCRCVM - RPC

Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 29 oct. 2021 VANCOUVER, BC, le 29 oct. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - RPC

IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, Oct. 29, 2021 VANCOUVER, BC, Oct. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production...

L'OCRCVM permet la reprise de la négociation - RPC

L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, BC, le 14 juill. 2021 VANCOUVER, BC, le 14 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - RPC

IIROC Trading Resumption - RPC Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - Trading resumes in: Company: Raise Production Inc. TSX-Venture Symbol: RPC All...

Raise Production Inc. and Cleantek Industries Inc. Announce Business Combination and $10.0 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Suspension de la négociation par l'OCRCVM - RPC

Suspension de la négociation par l'OCRCVM - RPC Canada NewsWire VANCOUVER, BC, le 12 juill. 2021 VANCOUVER, BC, le 12 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - RPC

IIROC Trading Halt - RPC Canada NewsWire VANCOUVER, BC, July 12, 2021 VANCOUVER, BC, July 12, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Raise Production Inc...

L'OCRCVM permet la reprise de la négociation - RPC

L'OCRCVM permet la reprise de la négociation - RPC Canada NewsWire VANCOUVER, le 11 mai 2018 VANCOUVER, le 11 mai 2018 /CNW/ - Reprise des négociations pour : Société : RAISE PRODUCTIONS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
1560.00516.66666666670.030.040.039890.03283494CS
260-0.135-79.41176470590.170.1950.0288450.05179523CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

Discussion

View Full Feed
DTGoody DTGoody 4 minutes ago
DEBUNK BOT! THE WAR ON CONSPIRACY THEORIES HAS REACHED NEW LEVELS OF EMBARRASSING DESPERATION!

https://youtu.be/HoEwx4Yd3sY
StayHumble StayHumble 4 minutes ago
ALJ:wow 4+yearsTimelyFilings=HenceLots of InterestHere🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
DTGoody DTGoody 5 minutes ago
"STOP FOOLING YOURSELF! YOUR PHONE ISN'T A BOMB, WE PROMISE!" ALSO ALUMINUM CAN GO THROUGH STEEL! 😉

https://youtu.be/i-pY1UCtpSA
Ahoy2U Ahoy2U 6 minutes ago
Thanks
PLUG
mastonvm mastonvm 6 minutes ago
Pop on over to Aethir when you get tired of this slug with 30B circulating
XLMUSD
BADALI BADALI 6 minutes ago
A week ago they company tweeted:
Greetings, $IGPK Shareholders. Please familiarize yourself with Yingda Securities Holding Group. We formed a business and technological partnership with them for our Token . We also anticipate a larger volume of internet traffic, which should translate into a
IGPK
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=BCDS
BCDS
Acme Investments Acme Investments 7 minutes ago
Try not to be so sensitive!! Both sides have used regular slights!! Everyone is getting some sort of point across although feeble minded!! Lol!!
BCAP
StayHumble StayHumble 8 minutes ago
W0W Yes 30-$40 P0SSIBLE🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
DBMM
Ahoy2U Ahoy2U 9 minutes ago
Any news or sentiment on ALTO?
ALTO
Horseb4CarT Horseb4CarT 11 minutes ago
It was a very shrewd move to apply first in the UK despite her familiarity in DC.

There are a number of factors favoring UK first, including time and costs to get through the similar steps with the fda first.

In fact the time and cost savings should be very significan
NWBO
Oleblue Oleblue 11 minutes ago
Quantum Readiness—or Unreadiness? Accenture's Adam Burden at Quantum World Congress 2024

https://youtu.be/TOO-ALVxvdw

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ACN&uf=32&type=4&size=4&sid=3893999&style=330&freq=2&entitlementtoken=0c33378313484ba9
ACN
Vipyr Vipyr 11 minutes ago
If you dont like the CEO, or the company, why come on this board? The regular stock traders here do not go onto ihub boards that they do not have a vested interest in... Is it not a complete waste of time for you ? Or you joined up for the paid basher scam? I can find alot better ways for enter
ASII
Acme Investments Acme Investments 13 minutes ago
You make a small percentage of the market!! The otc has shown that for 4years!!
SINC
cojoboy cojoboy 14 minutes ago
Lol..Does $180k even get you a "time share" in a life guard shack..??🤔🤔🤔
IGPK
Vipyr Vipyr 14 minutes ago
You said "While you got this right" Dino has been wrong 99% of the time if you have followed his posts on ihub over the years. He is pretty much clueless when it comes to the stockmarket... He said this is going to 0 bid LOLOL... He is like 0 for 20+ calling 0 bid on stocks over the past seve
ASII
Acme Investments Acme Investments 15 minutes ago
The people in the loop know the money is coming back after the election!! Thanks for the update!!
USEI
ddls ddls 16 minutes ago
ActiPitch#298 - KT-Wave#116 Amazon best-seller-ranking.😎
BIEL
Shawonsarker84 Shawonsarker84 17 minutes ago
Gooooooo $AAPJ! Brian/Tradesmart7 in da house. Welcome back.
AAPJ
TRAPPER JIM TRAPPER JIM 18 minutes ago
Thanks. I loaded and unloaded three truckloads of brush from those five pine trees I’m cutting down. Loaded up a fourth load that I’m unloading in the morning before I go to work. Still have about two loads left to haul out. I’ll get them next weekend
Tradesmart7 Tradesmart7 19 minutes ago
I was sick last week honestly this ticker was one I wasn’t worried about. This week should get interesting just insane volume here compared to what we’re use to seeing in otc. Need a ticker to run big like this for otc
AAPJ
gorbec1 gorbec1 19 minutes ago
Looking forward to the great things heading our way
MCIC
Homebrew Homebrew 19 minutes ago
GOP = Grifting Obstructionist Pedophiles
TRAPPER JIM TRAPPER JIM 20 minutes ago
A partnership would be great
RSPI
TRAPPER JIM TRAPPER JIM 20 minutes ago
RSPI working behind the scenes
RSPI

Your Recent History

Delayed Upgrade Clock