Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rainy Mountain Royalty Corp | RMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 16,000 | - | 0.05 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 13,000 | $ 0.05 | CAD |
Rainy Mountain Royalty News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.06 | 400 | -0.01 | -16.67% |
1 Month | 0.06 | 0.06 | 0.05 | 0.06 | 2,950 | -0.01 | -16.67% |
3 Months | 0.05 | 0.06 | 0.05 | 0.0562238 | 5,107 | 0.00 | 0.00% |
6 Months | 0.085 | 0.095 | 0.05 | 0.078687 | 6,171 | -0.035 | -41.18% |
1 Year | 0.10 | 0.10 | 0.05 | 0.0782507 | 5,064 | -0.05 | -50.00% |
3 Years | 0.15 | 0.26 | 0.035 | 0.1593125 | 14,126 | -0.10 | -66.67% |
5 Years | 0.015 | 0.26 | 0.015 | 0.0803848 | 28,626 | 0.035 | 233.33% |