ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,926.80
      -0.07%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      61,194.79
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. California Resources Corporation (CRC) Quote

      California Resources Corporation

      California Resources Corporation (CRC)

      Canter Resources Corp
      Circle Property Plc
      Canadian Natural Resources Ltd
      52.31
      -0.29
      (-0.55%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      52.31
      0.00
      ( 0.00% )
      After Hours: 6:35PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      52.31
      Bid
      -
      Ask
      -
      Volume
      908,997
      51.885 Day's Range 53.37
      43.09 52 Week Range 58.44
      Market Cap
      4.666B
      Previous Close
      52.60
      Open
      52.36
      Last Trade
      238728
      @
      52.31
      Last Trade Time
      19:00:00
      Financial Volume
      $ 47,686,161
      VWAP
      52.4602
      Average Volume (3m)
      726,871
      Shares Outstanding
      89,190,000
      Dividend Yield
      2.96%
      PE Ratio
      8.28
      Earnings Per Share (EPS)
      6.32
      Revenue
      2.8B
      Net Profit
      564M

      About California Resources Corporation

      California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.crc.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      California Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRC. The last closing price for California Resources was $52.60. Over the last year, California Resources shares have traded in a share price range of $ 43.09 to $ 58.44.

      California Resources currently has 89,190,000 shares outstanding. The market capitalization of California Resources is $4.69 billion. California Resources has a price to earnings ratio (PE ratio) of 8.28.

      Ask ADVFN Intelligence (AI)

      CRC Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      9 hours ago

      California Resources Corporation Announces CTV I Elk Hills Community Benefits Plan

      Company’s Local Investment to Provide Transformative Economic, Environmental and Social Benefits to Kern County Communities California Resources Corporation (NYSE: CRC), an independent energy...

      September 10 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 22 2024
      Edgar (US Regulatory)

      California Resources Corporation Announces Consideration for Tender Offer for Certain of its 7.125% Senior Notes due 2026

      California Resources Corporation (NYSE: CRC) (the “Company”) today announced the consideration payable as set forth in the table below in respect of the previously announced cash tender offer...

      August 22 2024
      Business Wire

      California Resources Corporation Announces Early Tender Results of Tender Offer for Certain of its 7.125% Senior Notes due 2026

      California Resources Corporation (NYSE: CRC) (the “Company”) today announced the early tender results in respect of the previously announced cash tender offer (the “Tender Offer”) to purchase up...

      August 21 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 13 2024
      Edgar (US Regulatory)

      California Resources Corporation Announces Increase to Previously Announced Cash Tender Offer for up to $300 Million of its 7.125% Senior Notes due 2026

      California Resources Corporation (NYSE: CRC) (the “Company”) previously announced the commencement of a cash tender offer (the “Tender Offer”) to purchase up to $200 million aggregate principal...

      August 08 2024
      Business Wire

      California Resources Corporation Announces Pricing of Upsized Private Offering of $300 Million of Additional 8.250% Senior Unsecured Notes due 2029

      California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of an upsized private offering of $300 million in aggregate principal amount of its 8.250% senior...

      August 08 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.218.752598752648.153.1646.969128650.26732353CS
      41.482.9116663387850.8353.5846.967010050.24313481CS
      120.821.5925422412151.4954.1243.0972687149.89232002CS
      26-1.64-3.0398517145553.9557.88543.0980876050.18958912CS
      52-5.73-9.8725017229558.0458.4443.0978481051.26848778CS
      15610.9226.38318434441.3958.4434.0280394745.9669336CS
      26038.56280.43636363613.7558.440.75128983223.37050697CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLNChurchill Capital Corp III
      $ 0.2628
      (11.69%)
      		9.39k
      STRVStrive 500 ETF
      $ 39.62
      (10.02%)
      		346
      HOUSAnywhere Real Estate Inc
      $ 5.9355
      (6.56%)
      		18.37k
      DNMRDanimer Scientific Inc
      $ 0.365
      (6.35%)
      		4.01k
      AMPXAmprius Technologies Inc
      $ 0.8604
      (6.29%)
      		3.08k
      SCSSteelcase Inc
      $ 12.45
      (-11.76%)
      		267.3k
      HBMHudBay Minerals Inc
      $ 7.00
      (-7.89%)
      		5.19k
      EVTLVertical Aerospace Ltd
      $ 0.735
      (-6.30%)
      		26.57k
      NIEVirtus Equity and Convertible Income Fund
      $ 21.5901
      (-4.55%)
      		383
      VNCEVince Holding Corp
      $ 1.85
      (-3.65%)
      		373
      VALEVale SA
      $ 10.56
      (0.28%)
      		3.19M
      NEENextera Energy Inc
      $ 84.30
      (0.02%)
      		2.66M
      CCZComcast Holdings Corporation
      $ 55.82
      (0.00%)
      		2.57M
      PMPhilip Morris International Inc
      $ 120.97
      (0.01%)
      		1.96M
      ACHRArcher Aviation Inc
      $ 3.09
      (0.98%)
      		1.85M

      Discussion

      View Full Feed
      Gusher405 Gusher405 5 minutes ago
      There are only 6500 companies traded on the OTC markets, so there is no way there are “thousands upon thousands” of scam companies here.

      Do better dude!

      LETS GO DBMM!
      DBMM
      Filterthenoise Filterthenoise 5 minutes ago
      All above the table. Learn to read the filings.
      RNVA
      kabunushi kabunushi 5 minutes ago
      What LP said about Flaskworks at ASM 1. LP said very clearly in the ASM was that they were not going to wait for Eden to be ready before they start commercial product shipments. 2. There will not be any clinical trial required to move from manual to Eden production.

      Another big pri
      ASM
      NeutrinoKid NeutrinoKid 6 minutes ago
      In the expert market if someone wants to buy this they know what they are doing, I guess, by definition. They really mean to acquire this. Like an auction at Christie’s. So the share price can take off in there, for most onlookers to just watch and drool. Hello everyone!! I get to keep my saliva in
      RSPI
      Huggy Bear Huggy Bear 6 minutes ago
      All your stocks are certainly winners.

      Duke Knockem Duke Knockem 6 minutes ago
      Belisarian locked the float and will dump on your head with a 1000% profit
      KNBA
      James56 James56 6 minutes ago
      0003 soon.
      RITE
      walker_429 walker_429 6 minutes ago
      They have the coverages and no matter how many times you repeat the LIES it won't make them true.
      Please post a link comparing your revenues to Biel's so the message board can determine what a real failure looks like. Take your time Soy Boy!
      BIEL
      JimmyTwoTimes JimmyTwoTimes 7 minutes ago
      Dilution time…OTCN has been sitting on the ask all week
      OWPC
      Huggy Bear Huggy Bear 8 minutes ago
      Certainly appears that way.
      HMBL
      dinogreeves dinogreeves 8 minutes ago
      Scam to the core, William Alessi
      PHBI
      qualityincolor qualityincolor 8 minutes ago
      Let them squabble amongst themselves.. it's going to get-real around here very soon anyway.
      BMXI
      Batman412 Batman412 9 minutes ago
      They posted a link to bqst so maybe there is connection underway
      TONR
      arizona1 arizona1 9 minutes ago
      Your link didn't answer the question. I didn't see anything about FL and it didn't talk about the knives and swords this kid was caught with.
      StayHumble StayHumble 9 minutes ago
      ALJ:wow 4+YearsTimelyFilings🟩ThisStillHere🟩2019

      --------------------------------------------V. ORDER------------------------------------------


      IT IS ORDERED this administrative proceeding IS DISMISS
      DBMM
      timberwolf7 timberwolf7 9 minutes ago
      commies in Michigan making vote fraud easier
      to commie.. Now why would they 'need' to do that IF
      its not happening or necessary for them to steal power..
      PS: we know that answer don't we..

      https://www.thegatewaypundit.com/2024/09/michigans-dirty-democrats-pass-4-
      OMOLIVES OMOLIVES 9 minutes ago
      You didn't read the law. The term "whatsoever" is a staple and used often in law. The parents will be charged with a felony..or should/may be charged with a felony as the Law states..

      (3) A minor under 18 years of age may not possess a firearm, other than an unloaded firearm at hi
      InvestInBiel InvestInBiel 10 minutes ago
      "They do not have CMS Pain coverage, which means they are not eligible for reimbursement under the NOPAIN Act."

      You still don't have a clue and keep pretending.

      Biel is ready for lift off.
      Does this mean you're going back to selling insurance?
      BIEL
      $5.95akadawson-m $5.95akadawson-m 10 minutes ago
      You don’t think we have pounded sand on this board?

      You think we would like to hug that stupido BOD?

      Where’ve you been lately..,
      CYDY
      TeddyCaswell TeddyCaswell 10 minutes ago
      It’s on otc or you can click news under ticker VHAI Amex one on ihub
      VHAI
      nfrequent nfrequent 10 minutes ago
      Confirm what? RNVA's controlling ownership is all in the share exchange agreements and filings since. RNVA is the principal owner/investor in FOXO and has taken its seats on the board. If the interim CEO doesn't cooperate - and why wouldn't he since RNVA is keeping hopes of an eventual return on FOX
      FOXO RNVA
      gfp927z gfp927z 10 minutes ago
      Derf, Just curious if you are still long Scotts Miracle-Gro? I remember you mentioned it back in late Feb, and chart-wise it looks like the bottom is likely in. I had some a few years back in 2020 when it was zooming, but just recently got back in with a small position as a turnaround.
      SMG
      Dubster watching Dubster watching 11 minutes ago
      I read that Elon is building Trump a golf cart.
      It Just needed to change the body style a little from the useless Golf carts they already are.
      TSLA

      Your Recent History

      NYSE
      CRC
      California Resources
      Delayed Upgrade Clock