California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more
Company’s Local Investment to Provide Transformative Economic, Environmental and Social Benefits to Kern County Communities California Resources Corporation (NYSE: CRC), an independent energy...
California Resources Corporation (NYSE: CRC) (the “Company”) today announced the consideration payable as set forth in the table below in respect of the previously announced cash tender offer...
California Resources Corporation (NYSE: CRC) (the “Company”) today announced the early tender results in respect of the previously announced cash tender offer (the “Tender Offer”) to purchase up...
California Resources Corporation (NYSE: CRC) (the “Company”) previously announced the commencement of a cash tender offer (the “Tender Offer”) to purchase up to $200 million aggregate principal...
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of an upsized private offering of $300 million in aggregate principal amount of its 8.250% senior...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.21 | 8.7525987526 | 48.1 | 53.16 | 46.9 | 691286 | 50.26732353 | CS |
4 | 1.48 | 2.91166633878 | 50.83 | 53.58 | 46.9 | 670100 | 50.24313481 | CS |
12 | 0.82 | 1.59254224121 | 51.49 | 54.12 | 43.09 | 726871 | 49.89232002 | CS |
26 | -1.64 | -3.03985171455 | 53.95 | 57.885 | 43.09 | 808760 | 50.18958912 | CS |
52 | -5.73 | -9.87250172295 | 58.04 | 58.44 | 43.09 | 784810 | 51.26848778 | CS |
156 | 10.92 | 26.383184344 | 41.39 | 58.44 | 34.02 | 803947 | 45.9669336 | CS |
260 | 38.56 | 280.436363636 | 13.75 | 58.44 | 0.75 | 1289832 | 23.37050697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.