PeakShares Sector Rotation ETF (PSTR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3087 | 1.14498720374 | 26.961 | 27.42 | 26.961 | 202 | 27.32340445 | SP |
4 | 0.3997 | 1.4875325642 | 26.87 | 27.42 | 26.12 | 449 | 26.79531897 | SP |
12 | 1.0997 | 4.2021398548 | 26.17 | 27.62 | 24.62 | 5269 | 26.34687429 | SP |
26 | 26.2397 | 2547.54368932 | 1.03 | 27.62 | 1.03 | 5660 | 25.88761297 | SP |
52 | 26.2397 | 2547.54368932 | 1.03 | 27.62 | 1.03 | 2841 | 25.88761297 | SP |
156 | 26.2397 | 2547.54368932 | 1.03 | 27.62 | 1.03 | 943 | 25.88761297 | SP |
260 | 26.2397 | 2547.54368932 | 1.03 | 27.62 | 1.03 | 717 | 25.88761297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.