PeakShares Sector Rotation ETF (PSTR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3008 | 1.11210523592 | 27.0478 | 27.42 | 27.03 | 660 | 27.2838825 | SP |
4 | 0.4486 | 1.66765799257 | 26.9 | 27.42 | 26.12 | 421 | 26.8726383 | SP |
12 | 0.8586 | 3.24122310306 | 26.49 | 27.62 | 24.62 | 5149 | 26.35596432 | SP |
26 | 26.3186 | 2555.2038835 | 1.03 | 27.62 | 1.03 | 5678 | 25.89204732 | SP |
52 | 26.3186 | 2555.2038835 | 1.03 | 27.62 | 1.03 | 2850 | 25.89204732 | SP |
156 | 26.3186 | 2555.2038835 | 1.03 | 27.62 | 1.03 | 949 | 25.89204732 | SP |
260 | 26.3186 | 2555.2038835 | 1.03 | 27.62 | 1.03 | 717 | 25.89204732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.