Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-e... Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, and so on. These products are applied in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light-rail traction power, electric utility, pulp and paper, and other heavy industrial markets. The company generates the majority of its sales from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.0073 | 21.6530922708 | 170.91 | 207.9173 | 166.27 | 338221 | 180.4947577 | CS |
4 | 29.2173 | 16.3499160604 | 178.7 | 207.9173 | 146.38 | 394280 | 168.16403936 | CS |
12 | 64.6173 | 45.0923237962 | 143.3 | 207.9173 | 127.01 | 405261 | 157.89071581 | CS |
26 | 62.4173 | 42.8984879725 | 145.5 | 209.1399 | 122 | 366172 | 158.04494134 | CS |
52 | 127.3073 | 157.929909441 | 80.61 | 209.1399 | 72.51 | 296175 | 143.74604434 | CS |
156 | 185.2173 | 815.935242291 | 22.7 | 209.1399 | 18.81 | 144829 | 111.57576382 | CS |
260 | 168.4773 | 427.173681542 | 39.44 | 209.1399 | 15.62 | 110396 | 94.09733435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.