Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emis... Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emissions at select coal-fired power generators through the production and sale of Refined Coal; and the APT segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
4 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
12 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
26 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
52 | 1.66 | 97.6470588235 | 1.7 | 3.63 | 1.5 | 30972 | 2.51450465 | CS |
156 | -3.01 | -47.2527472527 | 6.37 | 8 | 1.17 | 83319 | 3.91963051 | CS |
260 | -10.89 | -76.4210526316 | 14.25 | 15.34 | 1.17 | 136884 | 5.81728638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.