ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,280.82
      -0.28%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.14
      -0.24%
      Bitcoin
      62,831.96
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Syncona Limited (SYNC) Quote

      Syncona Limited

      Syncona Limited (SYNC)

      LSE
      110.00
      -2.00
      (-1.79%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      110.00
      Bid
      108.40
      Ask
      109.40
      Volume
      2,399,501
      108.40 Day's Range 111.60
      105.00 52 Week Range 136.20
      Market Cap
      705.46M
      Previous Close
      112.00
      Open
      111.60
      Last Trade
      166666
      @
      110
      (O)
      Last Trade Time
      Financial Volume
      2,644,315p
      VWAP
      110.2027
      Average Volume (3m)
      589,910
      Shares Outstanding
      641,327,660
      Dividend Yield
      -
      PE Ratio
      183.73
      Earnings Per Share (EPS)
      0.01
      Revenue
      30.75M
      Net Profit
      3.79M

      About Syncona Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.synconaltd.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Syncona Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SYNC. The last closing price for Syncona was 112p. Over the last year, Syncona shares have traded in a share price range of 105.00p to 136.20p.

      Syncona currently has 641,327,660 shares outstanding. The market capitalization of Syncona is £718.29 million. Syncona has a price to earnings ratio (PE ratio) of 183.73.

      Ask ADVFN Intelligence (AI)

      SYNC Latest News

      More News

      Syncona's Beacon Therapeutics presents trial results at conference

      Syncona Ltd on Friday said that its portfolio company, Beacon Therapeutics Holdings Ltd, has presented data at a conf ...

      11 hours ago
      Alliance News

      Syncona Limited Directorate Change

      Syncona Limited 20 September 2024   20 September 2024   Syncona Limited   John Roche Appointed as a Non-Executive Director     Syncona Ltd, (the "Company"), a leading life science investor...

      15 hours ago
      RNS Regulatory News

      Syncona Limited Transaction in Own Shares

      Syncona Limited 20 September 2024   20 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

      15 hours ago
      RNS Regulatory News

      Syncona Limited Beacon presents clinical data update

      Syncona Limited 19 September 2024   19 September 2024 Syncona Limited                                                          Beacon presents 36-month clinical data from Phase I/II trial in...

      September 19 2024
      RNS Regulatory News

      Syncona notes investee Achilles' plan to close its lead program

      Syncona Ltd on Thursday announced that Achilles Therapeutics will discontinue its lead TIL-based cNeT program, close ...

      September 19 2024
      Alliance News

      Syncona Limited Achilles announces strategic update

      Syncona Limited 19 September 2024   19 September 2024   Syncona Limited   Achilles announces strategic update   Syncona Ltd, ("Syncona" or the "Company"), a leading life science investor...

      September 19 2024
      RNS Regulatory News

      Syncona Limited Transaction in Own Shares

      Syncona Limited 19 September 2024   19 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

      September 19 2024
      RNS Regulatory News

      Syncona Limited Transaction in Own Shares

      Syncona Limited 18 September 2024   18 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

      September 18 2024
      RNS Regulatory News

      Syncona Limited Transaction in Own Shares

      Syncona Limited 17 September 2024   17 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

      September 17 2024
      RNS Regulatory News

      Syncona Limited Transaction in Own Shares

      Syncona Limited 16 September 2024   16 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.2-1.96078431373112.2114108.4410849112.59240363DE
      4-9.8-8.18030050083119.8124.6108.4426816117.47142547DE
      120.40.36496350365109.6126108.4589910118.85750266DE
      26-21.6-16.4133738602131.6131.6106.6680620116.76641108DE
      52-3.6-3.16901408451113.6136.2105851284119.33254424DE
      156-78-41.4893617021188224.5105750717155.10981353DE
      260-130-54.1666666667240280105732724184.53685697DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      tulla236a tulla236a 48 seconds ago
      as much as they like to pretend, what they are doing is not for free. it’s costing big bucks and it’s spreading across a bunch of shorters and their counterparties.
      AMC
      Twilson Twilson 1 minute ago
      First post on this board in 6 years. Don't think Loniee gets on Ihub anymore.
      FlyingDutchman FlyingDutchman 1 minute ago
      XPON ma's all messed up had to open above 50ma. was never gonna be a FFIE
      FFIE XPON
      Doc logic Doc logic 1 minute ago
      CaptainObvious,

      Now we know we are good as gold!; ). Best wishes.
      NWBO
      AugustaFriends AugustaFriends 1 minute ago
      $GNLN was able to sell at a profit, since than it has dropped ;(
      GNLN
      cadillacdave cadillacdave 2 minutes ago
      Entertainment value. Otherwise, following this stock is akin to watching paint dry.

      One can make comments in jest without attacking another poster. There is a difference.

      When a poster starts every message with their world travels and how successful they are, what do
      WDDD
      Admtiger Admtiger 2 minutes ago
      I was in so early I've not lost a cent.
      GTVH
      crescentmotor crescentmotor 2 minutes ago
      The bashers, FUDsters and shorters painted the tape today for AVXL stock just prior to the close of trading, today!!!


      You've probably posted that lame excuse dozens of times to try to explain away your wrong predictions.
      AVXL
      JMCK6193 JMCK6193 2 minutes ago
      How he (David Michery) isn't in prison is beyond comprehension.
      MULN
      rbl100 rbl100 2 minutes ago
      Thanks ! I am actually older than that but who is counting.
      NOK
      AugustaFriends AugustaFriends 2 minutes ago
      $OMEX it's done for a while
      OMEX
      WarMachine WarMachine 2 minutes ago
      Then being able to have a honest opinion that doesn't depend on your position eludes you. Some of us aren't here to promote for personal gain or screw others no matter what the company does.
      MONI
      ProfitChaser ProfitChaser 2 minutes ago
      Pretty big volume today for this one. Hopefully something is up. Been some dilution since I bought a few months back which is one reason it is not moving too fast. Anyway I am about even on it so we shall see

      Volume
      257,536,782
      Average Volume (10 days)
      2,000,069
      EPAZ
      prussian4profit prussian4profit 2 minutes ago
      "This gets more FUN by every post! "

      This poster thinks phantom limb pain isn't real. Totally disrespecting our military, laborers, and anyone else that has lost a limb. Then they tout that they are having fun.

      Consider the source.

      ZERO credibility.
      BIEL
      Real McCoy Real McCoy 2 minutes ago
      I don’t work at a firm. You’re out 100% and I have asked for the final no hopers to finally say what it ultimately took. Will you do so?
      AugustaFriends AugustaFriends 2 minutes ago
      $IMRX weekly chart looks sweet for next week
      IMRX
      BeachBum BeachBum 3 minutes ago
      Closed 0.00005 -0.00005 (-50.00%). The 2 billion “consulting” shares the CEO gifted himself took a beating today.
      KEGS
      northam43 northam43 3 minutes ago
      Report #2 September 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/vhx[v2_Completed_Cycles.PNG
      Demolition Man Demolition Man 3 minutes ago
      Yes, I love the potential as $KYNC will be a big time runner again! But, we need more news on a consistent bases. We need confirmation on status of $AABB partnership/ and completion dates. We are on the cusp of something big…KYNC and AABB cannot drop the ball. Let’s keep dropping them zeros and cele
      AABB KYNC
      JOHNNIEBG JOHNNIEBG 3 minutes ago
      That is why he gad gee ated all those MAGA geniuses from his Trump University. Now he is trying to get them back to take advanced courses in stupidity and lying..... The will get another degree when the are finished. I believe that is another 1 degree above the 10 IQ that they all hold... LO
      LoserTrying2Win LoserTrying2Win 3 minutes ago
      I assume he is talking about this from Feb 2023

      https://www.globenewswire.com/en/news-release/2023/02/23/2614675/0/en/VEEMOST-TECHNOLOGIES-HOLDINGS-INC-ACHIEVES-CISCO-CUSTOMER-EXPERIENCE-SPECIALIZATION-CX.html
      GDVM
      jhdf51 jhdf51 3 minutes ago
      It’s always something. 😊

      JHD
      COOP
      harry crumb harry crumb 3 minutes ago
      The dumpfest has begun
      AGBA
      AugustaFriends AugustaFriends 3 minutes ago
      Well that's not turning out well
      CaptainObvious CaptainObvious 4 minutes ago
      He was let out a little early, iirc
      NWBO

      Your Recent History

      LSE
      SYNC
      Syncona
      Delayed Upgrade Clock