iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.67 | -3.40330140615 | 49.07 | 51.07 | 46.93 | 4791057 | 49.08338346 | SP |
4 | 1.74 | 3.81077529566 | 45.66 | 58.58 | 44.36 | 5693792 | 50.48438078 | SP |
12 | 36.59 | 338.482886216 | 10.81 | 90.4925 | 9.995 | 9399197 | 39.71683192 | SP |
26 | 34.26 | 260.730593607 | 13.14 | 90.4925 | 9.995 | 12344331 | 22.42501656 | SP |
52 | 23.87 | 101.444963876 | 23.53 | 90.4925 | 9.995 | 11789572 | 20.26101286 | SP |
156 | 21.2 | 80.9160305344 | 26.2 | 90.4925 | 9.995 | 15697259 | 22.49141311 | SP |
260 | 24.02 | 102.737382378 | 23.38 | 90.4925 | 9.73 | 25142427 | 23.48256331 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.