3D Printing ETF (PRNT)
AMEX
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 3.15082644628 | 19.36 | 20.34 | 19.23 | 11490 | 19.95926933 | SP |
4 | -0.15 | -0.745526838966 | 20.12 | 20.38 | 18.77 | 13666 | 19.59466529 | SP |
12 | 0.37 | 1.88775510204 | 19.6 | 21.38 | 17.971 | 16059 | 19.86203405 | SP |
26 | -1.82 | -8.3524552547 | 21.79 | 22.76 | 17.971 | 17437 | 20.64660271 | SP |
52 | -0.55 | -2.68031189084 | 20.52 | 23.85 | 17.44 | 17688 | 21.02410251 | SP |
156 | -17.64 | -46.9024195693 | 37.61 | 39.93 | 17.44 | 34592 | 27.1114486 | SP |
260 | -0.7 | -3.38655055636 | 20.67 | 50.37 | 13.8 | 78729 | 35.99362859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.