Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3D Printing ETF | PRNT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0786 | 0.37% | 21.0986 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.14 | 21.046 | 21.228 | 21.0986 | 21.02 |
PRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.33 | 21.43 | 20.55 | 20.90 | 9,135 | -0.2314 | -1.08% |
| 1 Month | 22.26 | 22.7312 | 20.55 | 21.60 | 24,842 | -1.16 | -5.22% |
| 3 Months | 22.11 | 22.79 | 20.55 | 21.96 | 20,942 | -1.01 | -4.57% |
| 6 Months | 19.31 | 23.85 | 18.96 | 21.86 | 20,429 | 1.79 | 9.26% |
| 1 Year | 21.39 | 24.9301 | 17.44 | 21.90 | 18,631 | -0.2914 | -1.36% |
| 3 Years | 37.14 | 40.62 | 17.44 | 30.48 | 45,382 | -16.04 | -43.19% |
| 5 Years | 22.84 | 50.37 | 13.80 | 36.18 | 79,088 | -1.74 | -7.62% |
PRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.0986 | 0.08 | 0.37% | 21.14 | 21.228 | 21.046 | 31,305 |
| May 03 2024 | 21.02 | 0.22 | 1.06% | 21.08 | 21.20 | 21.02 | 7,210 |
| May 02 2024 | 20.80 | 0.06 | 0.29% | 20.91 | 20.91 | 20.62 | 7,383 |
| May 01 2024 | 20.74 | 0.01 | 0.05% | 20.65 | 21.2099 | 20.55 | 9,211 |
| Apr 30 2024 | 20.73 | -0.53 | -2.47% | 20.98 | 21.10 | 20.73 | 12,275 |
| Apr 29 2024 | 21.2554 | -0.01 | -0.03% | 21.33 | 21.43 | 21.21 | 9,596 |
| Apr 26 2024 | 21.2628 | 0.28 | 1.35% | 21.06 | 21.30 | 21.00 | 15,936 |
| Apr 25 2024 | 20.98 | -0.24 | -1.14% | 20.88 | 21.05 | 20.76 | 54,013 |
| Apr 24 2024 | 21.223 | -0.05 | -0.25% | 21.265 | 21.4388 | 21.05 | 9,210 |
| Apr 23 2024 | 21.2761 | 0.19 | 0.88% | 20.95 | 21.35 | 20.88 | 8,296 |
| Apr 22 2024 | 21.09 | 0.24 | 1.15% | 21.06 | 21.10 | 20.85 | 8,641 |
| Apr 19 2024 | 20.8502 | 0.19 | 0.92% | 20.65 | 20.8961 | 20.65 | 12,068 |
| Apr 18 2024 | 20.66 | -0.04 | -0.19% | 20.74 | 20.85 | 20.62 | 7,496 |
| Apr 17 2024 | 20.70 | -0.11 | -0.53% | 20.79 | 21.0549 | 20.6801 | 14,011 |
| Apr 16 2024 | 20.81 | -0.20 | -0.95% | 20.86 | 20.95 | 20.73 | 20,844 |
| Apr 15 2024 | 21.01 | -0.42 | -1.96% | 21.68 | 21.71 | 20.94 | 34,012 |
| Apr 12 2024 | 21.43 | -0.70 | -3.16% | 21.84 | 21.8856 | 21.30 | 16,999 |
| Apr 11 2024 | 22.13 | -0.06 | -0.26% | 22.24 | 22.24 | 22.01 | 12,306 |
| Apr 10 2024 | 22.188 | -0.43 | -1.90% | 22.01 | 22.22 | 21.91 | 208,066 |
| Apr 09 2024 | 22.6173 | 0.11 | 0.48% | 22.61 | 22.7312 | 22.45 | 11,018 |
| Apr 08 2024 | 22.51 | 0.35 | 1.58% | 22.26 | 22.61 | 22.25 | 12,654 |
