Chase Corp (CCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
4 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
12 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
26 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
52 | 0.5 | 0.393731789905 | 126.99 | 127.51 | 126.33 | 28403 | 127.06018082 | CS |
156 | 22.94 | 21.9416547107 | 104.55 | 135.27 | 74.36 | 32253 | 114.48045765 | CS |
260 | 16.46 | 14.8248221201 | 111.03 | 135.27 | 52 | 27574 | 111.1239607 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.99 (3.15%) | 1.05M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.515 (-4.38%) | 551.92k |
YANGDirexion Daily FTSE China Bear 3X Shares New | $ 6.11 (-14.55%) | 323.88k |
YINNDirexion Daily FTSE China Bull 3X Shares | $ 28.88 (13.39%) | 208.76k |
FXIiShares China Large Cap | $ 28.93 (4.52%) | 140.65k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.