ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.49
      -0.90%
      US Tech 100
      20,469.72
      -1.56%
      Dow Jones
      43,418.98
      -0.10%
      Brent Oil
      72.535
      -2.62%
      Bitcoin
      87,176.85
      -4.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      312.00
      -3.00
      ( -0.95% )
      Updated: 10:31:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:55 317.0 299 AT 316.5 317.0 Buy
      		525,848 101 LSE
      05:05:49 317.0 66 O 316.5 317.0 Buy
      		525,549 100 LSE
      05:05:49 316.5 65 O 316.5 317.0 Sell
      		525,483 99 LSE
      05:03:27 316.685 487 O 316.5 317.0 Sell
      		525,418 98 LSE
      04:57:53 316.502 15 O 316.5 317.0 Sell
      		524,931 97 LSE
      04:55:05 317.0 20000 O 316.5 317.0 Buy
      		524,916 96 LSE
      04:48:43 317.0 27 O 316.5 317.0 Buy
      		504,916 95 LSE
      04:48:43 316.5 27 O 316.5 317.0 Sell
      		504,889 94 LSE
      04:43:36 317.0 451 AT 316.0 317.0 Buy
      		504,862 93 LSE
      04:42:50 317.0 509 O 316.0 317.0 Buy
      		504,411 92 LSE
      04:42:50 316.5 500 AT 316.0 316.5 Buy
      		503,902 91 LSE
      04:42:50 316.5 117 AT 316.0 316.5 Buy
      		503,402 90 LSE
      04:42:50 316.5 306 AT 316.0 316.5 Buy
      		503,285 89 LSE
      04:42:01 316.5 117 O 316.0 316.5 Buy
      		502,979 88 LSE
      04:41:48 316.5 65 O 316.0 317.0
      		502,862 87 LSE
      04:41:48 316.5 524 AT 316.5 317.0 Sell
      		502,797 86 LSE
      04:41:48 316.5 22 AT 316.5 317.0 Sell
      		502,273 85 LSE
      04:41:48 316.5 184 AT 316.5 317.0 Sell
      		502,251 84 LSE
      04:41:48 316.5 15 AT 316.5 317.0 Sell
      		502,067 83 LSE
      04:36:37 317.0 238 O 316.5 317.0 Buy
      		502,052 82 LSE
      04:35:28 317.0 76 O 316.5 317.0 Buy
      		501,814 81 LSE
      04:32:08 317.0 75 O 316.5 317.0 Buy
      		501,738 80 LSE
      04:28:44 317.0 164 AT 317.0 317.5 Sell
      		501,663 79 LSE
      04:28:44 317.0 171 AT 317.0 317.5 Sell
      		501,499 78 LSE
      04:28:44 317.0 170 AT 317.0 317.5 Sell
      		501,328 77 LSE
      04:26:35 317.0 57 AT 317.0 317.5 Sell
      		501,158 76 LSE
      04:26:35 317.0 126 AT 317.0 317.5 Sell
      		501,101 75 LSE
      04:26:35 317.0 6 AT 317.0 317.5 Sell
      		500,975 74 LSE
      04:26:35 317.0 175 AT 317.0 317.5 Sell
      		500,969 73 LSE
      04:26:35 317.0 185 AT 317.0 317.5 Sell
      		500,794 72 LSE
      04:25:48 317.0 500 AT 316.5 317.0 Buy
      		500,609 71 LSE
      04:25:37 317.0 243 O 316.5 317.0 Buy
      		500,109 70 LSE
      04:24:06 316.796 2800 O 316.5 317.0 Buy
      		499,866 69 LSE
      04:21:37 317.0 6 O 316.5 317.0 Buy
      		497,066 68 LSE
      04:21:10 316.5 671 AT 316.0 316.5 Buy
      		497,060 67 LSE
      04:21:10 316.5 125 AT 316.5 317.0 Sell
      		496,389 66 LSE
      04:21:10 316.5 4 AT 316.5 317.0 Sell
      		496,264 65 LSE
      04:19:16 316.5 1245 AT 316.5 317.0 Sell
      		496,260 64 LSE
      04:19:16 316.5 46 AT 316.5 317.0 Sell
      		495,015 63 LSE
      04:18:37 316.5 380 AT 316.0 316.5 Buy
      		494,969 62 LSE
      04:18:37 316.5 153 AT 316.0 316.5 Buy
      		494,589 61 LSE
      04:18:36 316.0 879 AT 315.5 316.0 Buy
      		494,436 60 LSE
      04:18:36 316.0 153 AT 315.5 316.0 Buy
      		493,557 59 LSE
      04:18:36 316.0 2647 AT 315.5 316.0 Buy
      		493,404 58 LSE
      04:18:36 316.0 234 AT 315.5 316.0 Buy
      		490,757 57 LSE
      04:18:07 315.5 71 AT 315.0 315.5 Buy
      		490,523 56 LSE
      04:18:07 315.5 400 AT 315.0 315.5 Buy
      		490,452 55 LSE
      04:18:07 315.5 400 AT 315.0 315.5 Buy
      		490,052 54 LSE
      04:18:04 316.0 1013 AT 315.0 316.0 Buy
      		489,652 53 LSE
      04:15:37 315.5 116 O 315.0 316.0
      		488,639 52 LSE
      04:10:38 316.0 25 O 315.0 316.0 Buy
      		488,523 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      UV4KDD
      Unicredit Bank
      BIT
      UR9Z0W
      UniCredit Bank
      BIT
      UB03TV
      UniCredit Bank
      BIT
      P16K95
      BNP Paribas Issuance
      BIT
      WCOP25
      Copernico Sim S.p.a
      BIT
      I06548
      Banca IMI
      BIT
      P1TBQ5
      BNP Paribas Issuance
      BIT
      P41849
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads