Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zenova Group Plc | ZED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.63% | 1.85 | 05:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.85 | 1.90 | 1.85 | 1.90 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ZED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.40 | 1.85 | 2.20 | 3,056,399 | -0.15 | -7.50% |
| 1 Month | 1.80 | 2.40 | 1.45 | 1.98 | 1,692,025 | 0.05 | 2.78% |
| 3 Months | 2.95 | 2.95 | 1.45 | 2.08 | 983,481 | -1.10 | -37.29% |
| 6 Months | 5.00 | 5.00 | 1.45 | 2.29 | 576,087 | -3.15 | -63.00% |
| 1 Year | 5.25 | 6.50 | 1.45 | 2.78 | 360,162 | -3.40 | -64.76% |
| 3 Years | 20.00 | 23.75 | 1.45 | 6.72 | 188,551 | -18.15 | -90.75% |
| 5 Years | 20.00 | 23.75 | 1.45 | 6.72 | 188,551 | -18.15 | -90.75% |
ZED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 1,400,594 |
| May 01 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 541,585 |
| Apr 30 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.15 | 2.15 | 1,895,476 |
| Apr 29 2024 | 2.30 | 0.40 | 21.05% | 2.15 | 2.40 | 2.15 | 10,124,368 |
| Apr 26 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 1,319,971 |
| Apr 25 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.05 | 1.90 | 2,116,221 |
| Apr 24 2024 | 1.90 | 0.15 | 8.57% | 1.75 | 2.15 | 1.75 | 2,892,898 |
| Apr 23 2024 | 1.75 | 0.15 | 9.38% | 1.80 | 1.80 | 1.65 | 1,458,265 |
| Apr 22 2024 | 1.60 | -0.05 | -3.03% | 1.75 | 1.75 | 1.60 | 1,318,943 |
| Apr 19 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 1.55 | 345,180 |
| Apr 18 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.65 | 1.45 | 1,406,162 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 196,268 |
| Apr 16 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.80 | 1.65 | 1,727,853 |
| Apr 15 2024 | 1.70 | -0.25 | -12.82% | 1.95 | 1.95 | 1.70 | 2,046,920 |
| Apr 12 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 1,618,584 |
| Apr 11 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 425,198 |
| Apr 10 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.60 | 2,511,171 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 104,594 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 379,864 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 10,382 |
| Apr 04 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.80 | 631,801 |
| Apr 03 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 634,341 |
