Young & Co's Brewery Plc (YNGA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:07 | 989.0 | 2900 | O | 982.0 | 990.0 | Buy | 80,022 | 69 | LSE | |
| 12:29:56 | 989.0 | 3000 | O | 982.0 | 990.0 | Buy | 77,122 | 68 | LSE | |
| 11:41:42 | 988.0 | 800 | O | 982.0 | 990.0 | Buy | 74,122 | 67 | LSE | |
| 11:35:15 | 988.0 | 2410 | UT | 982.0 | 990.0 | Buy | 73,322 | 66 | LSE | |
| 11:27:06 | 989.0 | 2195 | O | 980.0 | 990.0 | Buy | 70,912 | 65 | LSE | |
| 11:18:17 | 988.0 | 335 | O | 980.0 | 990.0 | Buy | 68,717 | 64 | LSE | |
| 11:09:45 | 988.0 | 124 | O | 980.0 | 990.0 | Buy | 68,382 | 63 | LSE | |
| 10:47:41 | 989.0 | 1000 | O | 980.0 | 990.0 | Buy | 68,258 | 62 | LSE | |
| 10:38:05 | 988.0 | 56 | O | 980.0 | 990.0 | Buy | 67,258 | 61 | LSE | |
| 10:32:52 | 989.0 | 2382 | O | 980.0 | 990.0 | Buy | 67,202 | 60 | LSE | |
| 10:28:03 | 988.89 | 1276 | O | 980.0 | 990.0 | Buy | 64,820 | 59 | LSE | |
| 10:20:23 | 980.0 | 8 | AT | 980.0 | 990.0 | Sell | 63,544 | 58 | LSE | |
| 10:08:19 | 984.167 | 622 | O | 980.0 | 990.0 | Sell | 63,536 | 57 | LSE | |
| 09:50:00 | 988.0 | 180 | AT | 988.0 | 994.0 | Sell | 62,914 | 56 | LSE | |
| 09:50:00 | 988.0 | 158 | AT | 988.0 | 994.0 | Sell | 62,734 | 55 | LSE | |
| 09:14:40 | 988.96 | 2 | O | 988.0 | 994.0 | Sell | 62,576 | 54 | LSE | |
| 09:11:20 | 988.0 | 1 | AT | 988.0 | 996.0 | Sell | 62,574 | 53 | LSE | |
| 09:11:20 | 988.0 | 11 | AT | 988.0 | 996.0 | Sell | 62,573 | 52 | LSE | |
| 09:11:02 | 998.0 | 1 | AT | 986.0 | 998.0 | Buy | 62,562 | 51 | LSE | |
| 09:11:02 | 998.0 | 8 | AT | 986.0 | 998.0 | Buy | 62,561 | 50 | LSE | |
| 09:11:02 | 994.0 | 22 | AT | 984.0 | 994.0 | Buy | 62,553 | 49 | LSE | |
| 09:11:02 | 994.0 | 143 | AT | 984.0 | 994.0 | Buy | 62,531 | 48 | LSE | |
| 08:55:25 | 989.0 | 1980 | O | 984.0 | 994.0 | 62,388 | 47 | LSE | ||
| 08:55:15 | 989.0 | 1980 | O | 984.0 | 994.0 | 60,408 | 46 | LSE | ||
| 08:34:28 | 988.167 | 207 | O | 984.0 | 994.0 | Sell | 58,428 | 45 | LSE | |
| 08:27:18 | 988.167 | 243 | O | 984.0 | 994.0 | Sell | 58,221 | 44 | LSE | |
| 07:43:05 | 989.833 | 518 | O | 984.0 | 998.0 | Sell | 57,978 | 43 | LSE | |
| 07:37:23 | 988.667 | 43 | O | 982.0 | 998.0 | Sell | 57,460 | 42 | LSE | |
| 07:32:12 | 982.0 | 8 | AT | 982.0 | 996.0 | Sell | 57,417 | 41 | LSE | |
| 06:43:53 | 995.0 | 10000 | O | 982.0 | 996.0 | Buy | 57,409 | 40 | LSE | |
| 06:43:06 | 993.0 | 10255 | O | 982.0 | 996.0 | Buy | 47,409 | 39 | LSE | |
| 06:35:28 | 992.5 | 26 | O | 982.0 | 996.0 | Buy | 37,154 | 38 | LSE | |
| 06:21:01 | 987.833 | 130 | O | 982.0 | 996.0 | Sell | 37,128 | 37 | LSE | |
| 06:20:09 | 982.0 | 8 | AT | 982.0 | 994.0 | Sell | 36,998 | 36 | LSE | |
| 06:03:57 | 990.0 | 2052 | O | 982.0 | 994.0 | Buy | 36,990 | 35 | LSE | |
| 06:03:33 | 990.0 | 166 | O | 982.0 | 994.0 | Buy | 34,938 | 34 | LSE | |
| 06:03:31 | 990.0 | 171 | O | 982.0 | 998.0 | 34,772 | 33 | LSE | ||
| 06:03:31 | 990.0 | 421 | O | 982.0 | 998.0 | 34,601 | 32 | LSE | ||
| 05:52:20 | 986.92 | 482 | O | 982.0 | 994.0 | Sell | 34,180 | 31 | LSE | |
| 05:31:52 | 985.74 | 702 | O | 980.0 | 994.0 | Sell | 33,698 | 30 | LSE | |
| 05:22:47 | 990.0 | 15000 | O | 980.0 | 994.0 | Buy | 32,996 | 29 | LSE | |
| 05:22:15 | 980.0 | 150 | AT | 980.0 | 994.0 | Sell | 17,996 | 28 | LSE | |
| 05:22:14 | 980.0 | 8 | AT | 980.0 | 994.0 | Sell | 17,846 | 27 | LSE | |
| 05:22:14 | 980.0 | 19 | AT | 980.0 | 994.0 | Sell | 17,838 | 26 | LSE | |
| 05:22:14 | 980.0 | 2 | AT | 980.0 | 992.0 | Sell | 17,819 | 25 | LSE | |
| 05:22:14 | 980.0 | 42 | AT | 980.0 | 992.0 | Sell | 17,817 | 24 | LSE | |
| 05:22:14 | 980.0 | 279 | AT | 980.0 | 996.0 | Sell | 17,775 | 23 | LSE | |
| 05:22:14 | 982.0 | 410 | AT | 982.0 | 996.0 | Sell | 17,496 | 22 | LSE | |
| 05:22:14 | 982.0 | 132 | AT | 982.0 | 996.0 | Sell | 17,086 | 21 | LSE | |
| 05:07:00 | 998.0 | 27 | AT | 986.0 | 998.0 | Buy | 16,954 | 20 | LSE | |
| 05:06:55 | 986.0 | 4 | AT | 986.0 | 998.0 | Sell | 16,927 | 19 | LSE | |
| 05:06:55 | 986.0 | 83 | AT | 986.0 | 998.0 | Sell | 16,923 | 18 | LSE | |
| 05:06:55 | 986.0 | 8 | AT | 986.0 | 998.0 | Sell | 16,840 | 17 | LSE | |
| 05:06:55 | 986.0 | 42 | AT | 986.0 | 1000.0 | Sell | 16,832 | 16 | LSE | |
| 05:06:55 | 992.0 | 80 | AT | 992.0 | 1000.0 | Sell | 16,790 | 15 | LSE | |
| 05:06:55 | 992.0 | 2000 | AT | 992.0 | 1000.0 | Sell | 16,710 | 14 | LSE | |
| 05:06:47 | 992.8 | 1200 | O | 992.0 | 1000.0 | Sell | 14,710 | 13 | LSE | |
| 05:00:48 | 993.75 | 1200 | O | 992.0 | 1000.0 | Sell | 13,510 | 12 | LSE | |
| 04:56:36 | 998.0 | 3000 | O | 992.0 | 1000.0 | Buy | 12,310 | 11 | LSE | |
| 04:05:24 | 993.75 | 120 | O | 992.0 | 1000.0 | Sell | 9,310 | 10 | LSE | |
| 04:02:21 | 993.75 | 871 | O | 992.0 | 1000.0 | Sell | 9,190 | 9 | LSE | |
| 03:59:21 | 995.0 | 1200 | O | 992.0 | 1000.0 | Sell | 8,319 | 8 | LSE | |
| 03:56:21 | 995.0 | 1200 | O | 992.0 | 1000.0 | Sell | 7,119 | 7 | LSE | |
| 03:42:57 | 995.0 | 1200 | O | 992.0 | 1005.0 | Sell | 5,919 | 6 | LSE | |
| 03:41:21 | 996.75 | 1200 | O | 992.0 | 1005.0 | Sell | 4,719 | 5 | LSE | |
| 03:39:34 | 998.0 | 1200 | O | 994.0 | 1010.0 | Sell | 3,519 | 4 | LSE | |
| 03:10:12 | 1004.0 | 119 | O | 988.0 | 1015.0 | Buy | 2,319 | 3 | LSE | |
| 03:08:39 | 998.0 | 1200 | O | 988.0 | 1015.0 | Sell | 2,200 | 2 | LSE | |
| 03:04:45 | 998.0 | 1000 | O | 988.0 | 1015.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
