ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,209.60
      0.16%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      64,154.46
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Young & Co's Brewery Plc (YNGA)

      7. Young & Co's Brewery Plc (YNGA) Trades

      Young & Co's Brewery Plc

      Young & Co's Brewery Plc (YNGA)

      LSE
      982.00
      -18.00
      ( -1.80% )
      Updated: 08:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YNGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:20 1000.0 1000 O 998.0 1005.0 Sell
      		44,310 104 LSE
      11:35:08 1000.0 2179 UT 998.0 1005.0 Sell
      		43,310 103 LSE
      11:29:14 998.5 1000 O 998.0 1005.0 Sell
      		41,131 102 LSE
      11:26:17 998.0 56 AT 998.0 1005.0 Sell
      		40,131 101 LSE
      11:26:17 1000.0 8 AT 998.0 1000.0 Buy
      		40,075 100 LSE
      11:26:12 998.0 48 AT 998.0 1000.0 Sell
      		40,067 99 LSE
      11:26:12 998.0 172 AT 992.0 998.0 Buy
      		40,019 98 LSE
      11:26:12 998.0 75 AT 992.0 998.0 Buy
      		39,847 97 LSE
      11:26:03 992.0 71 AT 992.0 998.0 Sell
      		39,772 96 LSE
      11:26:03 998.0 725 AT 998.0 1005.0 Sell
      		39,701 95 LSE
      11:25:06 1005.0 12 O 998.0 1005.0 Buy
      		38,976 94 LSE
      11:24:07 998.5 800 O 998.0 1005.0 Sell
      		38,964 93 LSE
      11:23:52 998.0 47 AT 998.0 1005.0 Sell
      		38,164 92 LSE
      11:23:52 998.0 424 AT 998.0 1005.0 Sell
      		38,117 91 LSE
      11:23:52 998.0 48 AT 998.0 1005.0 Sell
      		37,693 90 LSE
      11:23:52 1000.0 176 AT 1000.0 1005.0 Sell
      		37,645 89 LSE
      11:20:43 998.0 1000 O 1000.0 1005.0 Sell
      		37,469 88 LSE
      11:20:26 998.0 68 AT 998.0 1005.0 Sell
      		36,469 87 LSE
      11:20:26 1005.0 57 AT 998.0 1005.0 Buy
      		36,401 86 LSE
      11:20:26 1005.0 102 AT 998.0 1005.0 Buy
      		36,344 85 LSE
      11:20:26 1005.0 436 AT 998.0 1005.0 Buy
      		36,242 84 LSE
      11:20:26 998.0 143 AT 998.0 1005.0 Sell
      		35,806 83 LSE
      11:20:21 998.0 8 AT 998.0 1005.0 Sell
      		35,663 82 LSE
      11:20:21 998.0 28 AT 998.0 1005.0 Sell
      		35,655 81 LSE
      11:20:21 998.0 50 AT 998.0 1005.0 Sell
      		35,627 80 LSE
      11:20:20 998.0 240 AT 998.0 1005.0 Sell
      		35,577 79 LSE
      11:20:20 998.0 1 AT 998.0 1005.0 Sell
      		35,337 78 LSE
      11:20:20 998.0 41 AT 998.0 1005.0 Sell
      		35,336 77 LSE
      11:20:20 998.0 26 AT 998.0 1005.0 Sell
      		35,295 76 LSE
      11:20:20 1000.0 176 AT 998.0 1000.0 Buy
      		35,269 75 LSE
      11:20:20 1000.0 51 AT 998.0 1000.0 Buy
      		35,093 74 LSE
      11:20:12 998.0 310 AT 994.0 998.0 Buy
      		35,042 73 LSE
      11:20:12 998.0 5 AT 994.0 998.0 Buy
      		34,732 72 LSE
      11:20:12 998.0 2 AT 994.0 998.0 Buy
      		34,727 71 LSE
      11:20:12 998.0 34 AT 998.0 1005.0 Sell
      		34,725 70 LSE
      11:20:12 998.0 118 AT 998.0 1005.0 Sell
      		34,691 69 LSE
      11:20:12 998.0 169 AT 998.0 1005.0 Sell
      		34,573 68 LSE
      11:20:12 998.0 47 AT 998.0 1005.0 Sell
      		34,404 67 LSE
      11:20:12 998.0 115 AT 998.0 1005.0 Sell
      		34,357 66 LSE
      11:19:02 1005.0 10 AT 998.0 1005.0 Buy
      		34,242 65 LSE
      11:14:38 1001.5 393 O 998.0 1005.0
      		34,232 64 LSE
      11:14:36 998.0 8 AT 998.0 1005.0 Sell
      		33,839 63 LSE
      11:14:36 998.0 1 AT 998.0 1005.0 Sell
      		33,831 62 LSE
      11:14:36 998.0 30 AT 998.0 1005.0 Sell
      		33,830 61 LSE
      11:14:12 998.5 800 O 998.0 1005.0 Sell
      		33,800 60 LSE
      11:13:54 998.0 8 AT 998.0 1005.0 Sell
      		33,000 59 LSE
      11:13:46 998.0 1 AT 998.0 1005.0 Sell
      		32,992 58 LSE
      11:13:46 998.0 17 AT 998.0 1005.0 Sell
      		32,991 57 LSE
      11:13:45 1005.0 414 AT 998.0 1005.0 Buy
      		32,974 56 LSE
      11:12:19 1005.0 131 O 998.0 1005.0 Buy
      		32,560 55 LSE
      11:12:19 1000.0 131 O 998.0 1005.0 Sell
      		32,429 54 LSE
      11:11:48 999.913 244 O 998.0 1005.0 Sell
      		32,298 53 LSE
      11:11:47 1005.0 52 AT 996.0 1005.0 Buy
      		32,054 52 LSE
      11:11:13 998.0 1000 O 996.0 1005.0 Sell
      		32,002 51 LSE

      Your Recent History

      LSE
      YNGA
      Young & Co's Brewery
      USOTC
      RWFRF
      Renewables Infrastructure (CE)
      COIN
      SHILLUST
      Shill
      BIT
      UB0YFK
      UniCredit Bank
      BIT
      UC20PC
      Unicredit Bank
      BIT
      UB5UKY
      Unicredit Bank
      BIT
      P20IR8
      NLBNPIT20IR8 20991231 24...
      EU
      FR0014002WL1
      OAT 0%25112031 CAC Munic...
      LSE
      CLN
      LSE
      THG
      Thg
      TSXV
      SOP
      Source Exploration Corp.
      NASDAQ
      BAGIX
      Delayed Upgrade Clock