IRISnetIRIS

$ 0.014419

0.000156

(

1.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 482

Coin

Not Mineable

Wallet

Bid

$ 0.013045

Exchange

BINA

Ask

$ 0.015105

Last Trade Time

11:41:40

Volume (24h)

$ 894,174

Last Trade Size

4,822.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.014411

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.013633-0.055211

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,617,854,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01428	Binance	16590782.8	/cdn/crypto/logos/exchanges/BINA.png	$ 235,213.33	1730116641	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	97.9624943268	Recently
2.1E-7	Binance	238295	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.048819	1730116324	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	2	https://www.binance.com/en/trade/IRIS_BTC	1.40704467457	5 minutes ago
0.01418	Gate.io	106773.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1,535.77	1730116633	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	3	https://gate.io/trade/IRIS_USDT	0.630460998592	Recently
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730116571	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	Recently
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iris_usdt	0	12 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	12 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	12 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730073726	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01586403	-0.00144548	-9.11168221442	0.01329586	0.05521138	301920.571429	CX
4	0.05373976	-0.03932121	-73.1696792096	0.01321485	0.05613966	586063.551724	CX
12	0.05302275	-0.0386042	-72.8068612058	0.01156677	0.05613966	1718483.12941	CX
26	0.0291692	-0.01475065	-50.569264841	0.01135727	0.05890501	2186748.40217	CX
52	0.02034699	-0.00592844	-29.1366929457	0.00185936	0.059327	2522829.64052	CX
156	0.10744349	-0.09302494	-86.5803409774	0.00185936	0.21427056	7293104.89482	CX
260	0.05256185	-0.0381433	-72.568412261	0.00185936	0.31819303	8199315.18735	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Ethereum Rival Fantom (FTM) Crashes 25% After Abrupt Departure of DeFi Developer Andre Cronje

Ethereum-competitor Fantom (FTM) has crashed 25% after news broke of a high-profile departure from the project. Famed decentralized finance (DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01557495	0.01339679	339824
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01470058	0.01329586	101050
1729900200	0.01392444	-0.001736	-11.09	0.01568936	0.015691	0.01376446	964776
1729813800	0.01566032	0.00099277	6.77	0.01466132	0.01581089	0.01463428	345811
1729727400	0.01466755	-0.000821	-5.30	0.05520728	0.05521138	0.0144184	136597
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01480096	143639
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	81747
1729468200	0.01587064	0.00015155	0.96	0.05607094	0.0561089	0.01499561	140916
1729381800	0.01571909	0.00066462	4.41	0.05613966	0.05613966	0.01496825	153536
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432
1727913000	0.01517457	0.00116883	8.35	0.01399145	0.0499711	0.01399145	3108521
1727826600	0.01400574	-0.00117	-7.71	0.01519933	0.01598851	0.01334065	1569596
1727740200	0.01517566	-0.000592	-3.75	0.05373976	0.05376658	0.01510549	525991
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01643661	0.01505399	85685
1727567400	0.01579835	-0.000638	-3.88	0.05397982	0.05403729	0.01570945	2965396
1727481000	0.01643682	0.00079847	5.11	0.05339298	0.05346908	0.0151126	449914
1727394600	0.01563835	-0.000108	-0.69	0.01579836	0.01638999	0.01540529	1464461
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.05298589	0.01520492	1109989
1727221800	0.01608773	0.0008778	5.77	0.01519857	0.05196658	0.01505763	12814128
1727135400	0.01520993	0.00060282	4.13	0.05302275	0.05314791	0.01432729	805649
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405
1726876200	0.01451131	-0.000612	-4.05	0.05159781	0.05161938	0.01435742	1622435
1726789800	0.01512371	0.00042592	2.90	0.05065956	0.05127271	0.01425314	775373
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01362736	271001
1726617000	0.0144648	0.00046559	3.33	0.0477604	0.0478272	0.01385301	454867
1726530600	0.01399921	-0.000786	-5.32	0.01479391	0.01480093	0.01356326	587497
1726444200	0.01478536	0.00038101	2.65	0.01440225	0.01509729	0.01440225	19107
1726357800	0.01440435	-0.001348	-8.56	0.04964439	0.04973144	0.01434	3722042
1726271400	0.01575261	0.00120807	8.31	0.01454321	0.01577201	0.01441519	111972
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.0152247	0.01434836	92417
1726098600	0.01434234	-0.001212	-7.79	0.04725858	0.04734675	0.01395769	196396
1726012200	0.01555442	0.00070256	4.73	0.0467048	0.04676378	0.01470485	85080
1725925800	0.01485186	0.00056023	3.92	0.05302275	0.05314791	0.01423163	345438
1725839400	0.01429163	-0.000315	-2.16	0.04442349	0.0448178	0.01394563	1826
1725753000	0.01460636	0.00113687	8.44	0.04426853	0.04431621	0.01345219	867942
1725666600	0.01346949	-7.0E-6	-0.05	0.01348085	0.01530881	0.01318865	1294493
1725580200	0.01347648	-0.000996	-6.88	0.04756433	0.04775359	0.01338613	1305986
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01354793	485905
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.01531101	0.0143929	633342
1725321000	0.014791	-9.6E-5	-0.64	0.05302275	0.05314791	0.01432729	796394
1725234600	0.01488739	0.00014877	1.01	0.04834499	0.048408	0.01446928	8008528
1725148200	0.01473862	0.00055528	3.92	0.01418554	0.01538316	0.01412534	1198053
1725061800	0.01418334	-6.7E-5	-0.47	0.04862381	0.04876409	0.01332259	935459
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.04864512	0.01414412	1261970
1724889000	0.01420437	0.00048255	3.52	0.01368421	0.01761736	0.01304443	14084796
1724802600	0.01372182	-0.001375	-9.11	0.01509001	0.01516267	0.01334586	2385374
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.05284699	0.01454313	15544874
1724629800	0.01671179	0.0007106	4.44	0.01604941	0.0169	0.01596054	1869837
1724543400	0.01600119	-0.000645	-3.87	0.01666762	0.05272756	0.01591668	357345
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.04972935	0.01569998	1258914
1724370600	0.01570031	0.00040531	2.65	0.05302275	0.05314791	0.01432729	359308
1724284200	0.015295	0.00051687	3.50	0.01475187	0.04913658	0.01472291	246364
1724197800	0.01477813	0.00052434	3.68	0.04870704	0.04966225	0.01391465	1698708
1724111400	0.01425379	0.00014723	1.04	0.05302275	0.05314791	0.01391973	1515471
1724025000	0.01410656	0.00043723	3.20	0.04878129	0.04898084	0.01305183	12081172
1723938600	0.01366933	0.00129474	10.46	0.01236441	0.04868783	0.01236441	1369951
1723852200	0.01237459	-0.000296	-2.34	0.01266352	0.01293461	0.01156677	125391
1723765800	0.012671	-0.000864	-6.38	0.04818712	0.04838254	0.01196741	383564
1723679400	0.01353541	0.00021971	1.65	0.04962857	0.04976575	0.01304814	388702
1723593000	0.0133157	-0.000346	-2.53	0.01365174	0.01437232	0.01326604	433233
1723506600	0.01366189	0.00013059	0.97	0.05302275	0.05314791	0.01331758	829650
1723420200	0.0135313	-0.001076	-7.37	0.05010912	0.05018548	0.01353008	1322219
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.05041809	0.01386889	2413447
1723247400	0.01456512	0.00035447	2.49	0.01419932	0.01504966	0.01334258	1160012
1723161000	0.01421065	0.00097608	7.38	0.0132074	0.01477464	0.01260878	930527
1723074600	0.01323457	-0.000762	-5.44	0.01401201	0.01484904	0.01310078	2987077
1722988200	0.01399689	0.00151529	12.14	0.01241835	0.04473428	0.01241835	4624639
1722901800	0.0124816	-0.003235	-20.58	0.05302275	0.05314791	0.01192128	13997254
1722815400	0.01571611	-0.001902	-10.80	0.01698732	0.01883462	0.01433066	10678181
1722729000	0.0176182	0.00410122	30.34	0.01351274	0.01939706	0.01350253	30633067
1722642600	0.01351698	-0.002141	-13.67	0.01570198	0.01606671	0.01350949	1517510
1722556200	0.01565778	-0.000518	-3.20	0.05302275	0.05314791	0.01432729	3632741
1722469800	0.01617609	-0.001045	-6.07	0.01720422	0.01797756	0.01584	4847748
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.05481201	0.01633966	16366983
1722297000	0.0173739	0.00100067	6.11	0.05552835	0.05555376	0.01221885	6689014
1722210600	0.01637323	-0.001329	-7.51	0.01762865	0.05556643	0.01615635	1820680
1722124200	0.0177026	-0.000633	-3.45	0.0183365	0.01984991	0.01697989	5064500