Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Young & Co's Brewery Plc | YNGA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -32.00 | -3.21% | 964.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.00 | 956.00 | 1,015.00 | 964.00 | 996.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
YNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 962.00 | 1,030.00 | 954.00 | 1,000.75 | 44,473 | 2.00 | 0.21% |
| 1 Month | 980.00 | 1,030.00 | 932.00 | 976.51 | 40,600 | -16.00 | -1.63% |
| 3 Months | 1,025.00 | 1,055.00 | 932.00 | 991.39 | 46,970 | -61.00 | -5.95% |
| 6 Months | 1,050.00 | 1,125.00 | 932.00 | 1,028.24 | 38,081 | -86.00 | -8.19% |
| 1 Year | 1,125.00 | 1,240.00 | 932.00 | 1,076.64 | 32,038 | -161.00 | -14.31% |
| 3 Years | 1,425.00 | 1,685.00 | 863.00 | 1,246.09 | 26,782 | -461.00 | -32.35% |
| 5 Years | 1,755.00 | 1,890.00 | 770.00 | 1,244.37 | 26,013 | -791.00 | -45.07% |
YNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 964.00 | -32.00 | -3.21% | 1,015.00 | 1,015.00 | 956.00 | 48,309 |
| Apr 25 2024 | 996.00 | 14.00 | 1.43% | 980.00 | 1,005.00 | 974.00 | 26,853 |
| Apr 24 2024 | 982.00 | -10.00 | -1.01% | 988.00 | 1,000.00 | 974.00 | 32,211 |
| Apr 23 2024 | 992.00 | -33.00 | -3.22% | 1,015.00 | 1,030.00 | 984.00 | 51,869 |
| Apr 22 2024 | 1,025.00 | 55.00 | 5.67% | 954.00 | 1,025.00 | 954.00 | 83,868 |
| Apr 19 2024 | 970.00 | -14.00 | -1.42% | 962.00 | 976.00 | 960.00 | 27,565 |
| Apr 18 2024 | 984.00 | 8.00 | 0.82% | 964.00 | 992.00 | 962.00 | 31,262 |
| Apr 17 2024 | 976.00 | -4.00 | -0.41% | 966.00 | 980.00 | 966.00 | 25,135 |
| Apr 16 2024 | 980.00 | 6.00 | 0.62% | 960.00 | 988.00 | 952.00 | 66,583 |
| Apr 15 2024 | 974.00 | 4.00 | 0.41% | 960.00 | 990.00 | 960.00 | 21,153 |
| Apr 12 2024 | 970.00 | 12.00 | 1.25% | 978.00 | 980.00 | 970.00 | 21,319 |
| Apr 11 2024 | 958.00 | -28.00 | -2.84% | 972.00 | 988.00 | 958.00 | 16,255 |
| Apr 10 2024 | 986.00 | 2.00 | 0.20% | 980.00 | 986.00 | 960.00 | 29,792 |
| Apr 09 2024 | 984.00 | 26.00 | 2.71% | 970.00 | 984.00 | 950.00 | 35,628 |
| Apr 08 2024 | 958.00 | 2.00 | 0.21% | 950.00 | 970.00 | 946.00 | 28,640 |
| Apr 05 2024 | 956.00 | 10.00 | 1.06% | 944.00 | 962.00 | 944.00 | 35,655 |
| Apr 04 2024 | 946.00 | -16.00 | -1.66% | 958.00 | 968.00 | 932.00 | 115,999 |
| Apr 03 2024 | 962.00 | -2.00 | -0.21% | 958.00 | 972.00 | 956.00 | 45,380 |
| Apr 02 2024 | 964.00 | -14.00 | -1.43% | 980.00 | 988.00 | 958.00 | 35,640 |
| Mar 28 2024 | 978.00 | -8.00 | -0.81% | 996.00 | 996.00 | 966.00 | 197,857 |
| Mar 27 2024 | 986.00 | 12.00 | 1.23% | 966.00 | 986.00 | 956.00 | 38,713 |
