ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.152
0.0295
(0.48%)
Closed December 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.152
Bid
6.146
Ask
6.158
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.1225
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.143
(206.89%)
114.84M
NVNINVNI Group Ltd
$ 7.1779
(168.84%)
47.25M
EDBLEdible Garden AG Inc
$ 0.3016
(107.43%)
318.23M
TPICTPI Composites Inc
$ 2.195
(79.92%)
22.15M
OPTXSyntec Optics Holdings Inc
$ 3.3188
(71.07%)
30.28M
CYNCYNGN Inc
$ 0.4194
(-73.95%)
23.27M
MTEMMolecular Templates Inc
$ 0.1431
(-59.11%)
7.15M
PRFXPainReform Ltd
$ 4.8251
(-56.76%)
2.32M
GALTGalectin Therapeutics Inc
$ 0.9208
(-53.96%)
7.17M
FNGRFingerMotion Inc
$ 1.19
(-40.50%)
3.34M
EDBLEdible Garden AG Inc
$ 0.30
(106.33%)
318.3M
APTOAptose Biosciences Inc
$ 0.2563
(50.59%)
291.72M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.61695
(8.24%)
236.55M
RGTIRigetti Computing Inc
$ 9.8488
(31.84%)
181.39M
NVDANVIDIA Corporation
$ 134.87
(3.21%)
147.59M

Discussion

View Full Feed
capgain capgain 30 seconds ago
Indeed.
Myth Myth 52 seconds ago
"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A
redspinelpinktopaz redspinelpinktopaz 52 seconds ago
You're not alone.
LWLG
Monksdream Monksdream 57 seconds ago
This comparison graph doesn’t show IONQ making a 52 week high
More to come


https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif
IONQ
cottonmather cottonmather 1 minute ago
I'm thinking something very big just happened in the Middle East.
KashGreen KashGreen 1 minute ago
nssr5 what makes you bullish? Thinking of picking up 20k for a trade.
TLRY
Huggy Bear Huggy Bear 1 minute ago
We know CJ. Where else are people so easy to bamboozle?
HMBL
jcbrown jcbrown 2 minutes ago
On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet! 
UAMY
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk
ATVrider ATVrider 2 minutes ago
Yeah mate.
NUKK
Sideem Sideem 2 minutes ago
Hitting the $3.70 zone...woot woot!
BB
SmokeSignals SmokeSignals 2 minutes ago
good for you. I sold over 7 pile of cash jumped back in for now
NVNI
ATVrider ATVrider 2 minutes ago
Will do the same here in Europe 🫡
NUKK
gfp927z gfp927z 2 minutes ago
Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),
CLMB LMAT
theorysuit theorysuit 2 minutes ago
Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.
NWBO
Sodapop42 Sodapop42 2 minutes ago
LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938
PHIL
gp22 gp22 3 minutes ago
$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
carlson carlson 3 minutes ago
Thanks
NBRI
XMaster2023 XMaster2023 3 minutes ago
The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?
NWBO
TheSprinx TheSprinx 3 minutes ago
If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?
HMBL
I-Glow I-Glow 3 minutes ago
Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i
SPZI
Humbert Humbert 3 minutes ago
If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg
BNCM

Your Recent History

Delayed Upgrade Clock