ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      1.04%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      1.49%
      Bitcoin
      83,168.50
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. X Msci Usa Esg (XZMU)

      7. X Msci Usa Esg (XZMU) Trades

      X Msci Usa Esg

      X Msci Usa Esg (XZMU)

      Xtrackers MSCI USA ESG UCITS ETF
      Xtrackers IE Public Limited Company
      59.64
      0.55
      (0.93%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XZMU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:14 59.66 109 AT 59.63 59.66 Buy
      		48,854 137 LSE
      12:19:05 59.61 190 AT 59.61 59.64 Sell
      		48,745 136 LSE
      12:14:40 59.7 332 AT 59.64 59.7 Buy
      		48,555 135 LSE
      12:14:40 59.7 1692 AT 59.64 59.7 Buy
      		48,223 134 LSE
      12:14:40 59.69 109 AT 59.64 59.69 Buy
      		46,531 133 LSE
      12:11:54 59.58 110 AT 59.52 59.58 Buy
      		46,422 132 LSE
      12:11:45 59.54 2200 AT 59.54 59.65 Sell
      		46,312 131 LSE
      12:11:45 59.54 60 AT 59.54 59.65 Sell
      		44,112 130 LSE
      12:11:45 59.56 60 AT 59.54 59.56 Buy
      		44,052 129 LSE
      12:11:44 59.61 1692 AT 59.61 59.65 Sell
      		43,992 128 LSE
      12:11:44 59.61 29 AT 59.61 59.65 Sell
      		42,300 127 LSE
      12:09:00 59.54 53 AT 59.5 59.54 Buy
      		42,271 126 LSE
      12:00:14 59.48 53 AT 59.48 59.51 Sell
      		42,218 125 LSE
      11:47:46 59.45 57 AT 59.45 59.48 Sell
      		42,165 124 LSE
      11:46:51 59.47 1692 AT 59.44 59.47 Buy
      		42,108 123 LSE
      11:46:28 59.46 57 AT 59.42 59.46 Buy
      		40,416 122 LSE
      11:08:27 58.95 285 AT 58.95 58.98 Sell
      		40,359 121 LSE
      11:03:24 59.07 110 AT 59.05 59.07 Buy
      		40,074 120 LSE
      11:02:36 59.09 110 AT 59.07 59.09 Buy
      		39,964 119 LSE
      11:01:21 59.13 128 AT 59.13 59.16 Sell
      		39,854 118 LSE
      11:00:57 59.15 2310 AT 59.13 59.15 Buy
      		39,726 117 LSE
      11:00:57 59.15 110 AT 59.13 59.15 Buy
      		37,416 116 LSE
      11:00:02 59.15 110 AT 59.14 59.15 Buy
      		37,306 115 LSE
      10:58:24 59.16 27 AT 59.16 59.2 Sell
      		37,196 114 LSE
      10:56:07 59.25 65 AT 59.25 59.29 Sell
      		37,169 113 LSE
      10:54:16 59.3 2260 AT 59.29 59.3 Buy
      		37,104 112 LSE
      10:52:47 59.26 110 AT 59.22 59.26 Buy
      		34,844 111 LSE
      10:49:05 59.19 90 AT 59.19 59.23 Sell
      		34,734 110 LSE
      10:47:49 59.28 32 AT 59.24 59.28 Buy
      		34,644 109 LSE
      10:35:24 59.29 110 AT 59.28 59.29 Buy
      		34,612 108 LSE
      10:34:57 59.27 53 AT 59.27 59.3 Sell
      		34,502 107 LSE
      10:33:56 59.27 65 AT 59.27 59.32 Sell
      		34,449 106 LSE
      10:32:06 59.31 60 AT 59.31 59.35 Sell
      		34,384 105 LSE
      10:30:18 59.44 125 AT 59.43 59.44 Buy
      		34,324 104 LSE
      10:30:05 59.42 50 AT 59.42 59.47 Sell
      		34,199 103 LSE
      10:26:49 59.41 60 AT 59.4 59.41 Buy
      		34,149 102 LSE
      10:26:06 59.4 50 AT 59.35 59.4 Buy
      		34,089 101 LSE
      10:26:06 59.4 60 AT 59.39 59.4 Buy
      		34,039 100 LSE
      10:23:27 59.37 108 AT 59.37 59.41 Sell
      		33,979 99 LSE
      10:21:54 59.44 38 AT 59.44 59.48 Sell
      		33,871 98 LSE
      10:20:59 59.45 50 AT 59.42 59.45 Buy
      		33,833 97 LSE
      10:20:59 59.45 60 AT 59.44 59.45 Buy
      		33,783 96 LSE
      10:20:06 59.45 2250 AT 59.42 59.45 Buy
      		33,723 95 LSE
      10:20:06 59.45 60 AT 59.44 59.45 Buy
      		31,473 94 LSE
      10:18:38 59.35 60 AT 59.33 59.35 Buy
      		31,413 93 LSE
      10:17:33 59.35 1692 AT 59.3 59.35 Buy
      		31,353 92 LSE
      10:17:33 59.34 60 AT 59.33 59.34 Buy
      		29,661 91 LSE
      10:15:28 59.39 24 AT 59.39 59.43 Sell
      		29,601 90 LSE
      10:15:02 59.39 46 AT 59.39 59.44 Sell
      		29,577 89 LSE
      10:13:34 59.47 46 AT 59.47 59.48 Sell
      		29,531 88 LSE
      10:11:34 59.46 124 AT 59.46 59.5 Sell
      		29,485 87 LSE
      10:11:34 59.46 1692 AT 59.46 59.5 Sell
      		29,361 86 LSE
      10:05:05 59.44 15 AT 59.4 59.44 Buy
      		27,669 85 LSE
      10:05:05 59.44 110 AT 59.4 59.44 Buy
      		27,654 84 LSE
      10:04:15 59.44 125 AT 59.4 59.44 Buy
      		27,544 83 LSE
      10:03:53 59.31 2928 AT 59.27 59.31 Buy
      		27,419 82 LSE
      10:03:53 59.31 110 AT 59.27 59.31 Buy
      		24,491 81 LSE
      10:03:24 59.32 60 AT 59.32 59.33 Sell
      		24,381 80 LSE
      10:03:24 59.32 60 AT 59.32 59.33 Sell
      		24,321 79 LSE
      10:03:21 59.31 60 AT 59.31 59.32 Sell
      		24,261 78 LSE
      10:03:11 59.32 106 AT 59.32 59.36 Sell
      		24,201 77 LSE
      10:00:00 59.4 9 AT 59.4 59.45 Sell
      		24,095 76 LSE
      10:00:00 59.4 110 AT 59.4 59.45 Sell
      		24,086 75 LSE
      09:59:06 59.4 60 AT 59.35 59.4 Buy
      		23,976 74 LSE
      09:58:53 59.39 119 AT 59.35 59.39 Buy
      		23,916 73 LSE
      09:56:30 59.35 23 AT 59.35 59.39 Sell
      		23,797 72 LSE
      09:56:30 59.35 125 AT 59.35 59.4 Sell
      		23,774 71 LSE
      09:56:22 59.4 61 AT 59.4 59.44 Sell
      		23,649 70 LSE
      09:53:25 59.58 125 AT 59.54 59.58 Buy
      		23,588 69 LSE
      09:52:46 59.56 499 AT 59.56 59.6 Sell
      		23,463 68 LSE
      09:52:44 59.58 110 AT 59.58 59.61 Sell
      		22,964 67 LSE
      09:52:28 59.67 2421 AT 59.56 59.67 Buy
      		22,854 66 LSE
      09:52:28 59.6 180 AT 59.55 59.6 Buy
      		20,433 65 LSE
      09:52:28 59.59 1692 AT 59.55 59.59 Buy
      		20,253 64 LSE
      09:52:27 59.57 125 AT 59.52 59.57 Buy
      		18,561 63 LSE
      09:52:27 59.57 125 AT 59.52 59.57 Buy
      		18,436 62 LSE
      09:52:27 59.57 250 AT 59.52 59.57 Buy
      		18,311 61 LSE
      09:49:37 59.53 60 AT 59.52 59.53 Buy
      		18,061 60 LSE
      09:49:36 59.52 60 AT 59.51 59.52 Buy
      		18,001 59 LSE
      09:48:15 59.56 110 AT 59.56 59.61 Sell
      		17,941 58 LSE
      09:46:34 59.65 109 AT 59.65 59.69 Sell
      		17,831 57 LSE
      09:45:38 59.68 109 AT 59.67 59.68 Buy
      		17,722 56 LSE
      09:44:50 59.56 250 AT 59.56 59.6 Sell
      		17,613 55 LSE
      09:44:20 59.57 125 AT 59.53 59.57 Buy
      		17,363 54 LSE
      09:44:20 59.57 125 AT 59.53 59.57 Buy
      		17,238 53 LSE
      09:43:33 59.62 1692 AT 59.62 59.66 Sell
      		17,113 52 LSE
      09:34:51 59.86 2633 AT 59.86 59.92 Sell
      		15,421 51 LSE

      Your Recent History

      LSE
      XZMU
      X Msci Usa Esg
      BOV
      ENAT3Q
      ENAUTA ON
      BIT
      UC4YBV
      Unicredit Bank
      BIT
      UC3C7M
      Unicredit Bank
      BIT
      UC5CFX
      Unicredit Bank
      BIT
      Q00552
      Leonteq Securities
      BIT
      UV4KST
      UniCredit Bank
      BIT
      AMGN
      Amgen
      BIT
      BB
      BB Biotech
      DOWI
      DJUSRQ
      DJ US Recreational Servi...
      BOV
      ALUP3M
      ALUPAR ON
      BIT
      UC69CJ
      Unicredit Bank
      BIT
      UC5QY5
      Unicredit Bank
      BIT
      UIC449
      Unicredit Bank
      BIT
      P1CSO0
      BNP Paribas Issuance
      BIT
      UB3JV8
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads