News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 62.53 | 0.12 | 0.19 | 62.4 | 62.725 | 62.4 | 7081 |
| 1727368200 | 62.41 | 0.08 | 0.14 | 62.75 | 62.91 | 62.335 | 6012 |
| 1727281800 | 62.325 | 0.25 | 0.39 | 62.07 | 62.425 | 62.07 | 1998 |
| 1727195400 | 62.08 | 0 | 0.01 | 62.12 | 62.28 | 61.745 | 12106 |
| 1727109000 | 62.075 | 0.36 | 0.58 | 61.94 | 62.14 | 61.735 | 22664 |
| 1726849800 | 61.72 | -0.47 | -0.76 | 62.1 | 62.175 | 61.62 | 14260 |
| 1726763400 | 62.19 | 0.97 | 1.58 | 61.91 | 62.305 | 61.91 | 49729 |
| 1726677000 | 61.22 | -0.48 | -0.78 | 61.4 | 61.6 | 61.2 | 35341 |
| 1726590600 | 61.7 | 0.37 | 0.60 | 61.55 | 61.905 | 61.515 | 4472 |
| 1726504200 | 61.33 | 0.06 | 0.11 | 61.25 | 61.545 | 61.18 | 6071 |
| 1726245000 | 61.265 | 0.81 | 1.34 | 61.07 | 61.355 | 60.945 | 5718 |
| 1726158600 | 60.455 | 1.52 | 2.57 | 60.51 | 60.69 | 60.255 | 393117 |
| 1726072200 | 58.94 | -0.36 | -0.61 | 59.43 | 59.63 | 54.59 | 3603 |
| 1725985800 | 59.3 | 0.45 | 0.76 | 59.04 | 59.465 | 58.915 | 6496 |
| 1725899400 | 58.855 | 0.31 | 0.52 | 58.76 | 59.175 | 58.685 | 9562 |
| 1725640200 | 58.55 | -0.7 | -1.18 | 59.24 | 59.745 | 54.585 | 4746 |
| 1725553800 | 59.25 | -0.56 | -0.93 | 59.73 | 59.91 | 59.2 | 5224 |
| 1725467400 | 59.805 | -0.59 | -0.97 | 59.35 | 60.095 | 59.165 | 17263 |
| 1725381000 | 60.39 | -0.79 | -1.28 | 61.16 | 61.25 | 60.235 | 14009 |
| 1725294600 | 61.175 | 0.5 | 0.83 | 61.05 | 61.235 | 61.05 | 523 |
| 1725035400 | 60.67 | -0.48 | -0.78 | 60.78 | 61.145 | 60.635 | 23163 |
| 1724949000 | 61.145 | 0.31 | 0.50 | 60.67 | 61.295 | 60.625 | 10855 |
| 1724862600 | 60.84 | -0.37 | -0.60 | 61.38 | 61.445 | 60.74 | 1855 |
| 1724776200 | 61.21 | -0.25 | -0.41 | 61.29 | 61.43 | 60.94 | 21799 |
| 1724430600 | 61.46 | 0.35 | 0.57 | 60.97 | 61.55 | 60.91 | 44742 |
| 1724344200 | 61.11 | -0.08 | -0.13 | 61.46 | 61.69 | 61.11 | 8683 |
| 1724257800 | 61.19 | 0.14 | 0.23 | 61.11 | 61.46 | 61.05 | 58122 |
| 1724171400 | 61.05 | 0.32 | 0.54 | 61.12 | 61.395 | 60.965 | 17450 |
| 1724085000 | 60.725 | 0.59 | 0.97 | 60.29 | 60.74 | 60.165 | 4854 |
| 1723825800 | 60.14 | 0.2 | 0.33 | 60.28 | 60.335 | 59.77 | 328498 |
| 1723739400 | 59.94 | 1.03 | 1.74 | 59.53 | 59.98 | 59.495 | 4273 |
| 1723653000 | 58.915 | 0.34 | 0.59 | 58.99 | 59.74 | 54.625 | 8367 |
| 1723566600 | 58.57 | 0.84 | 1.46 | 57.99 | 58.6 | 57.715 | 5194 |
| 1723480200 | 57.73 | 0.2 | 0.35 | 57.73 | 58.065 | 57.5 | 96584 |
| 1723221000 | 57.53 | 0.35 | 0.61 | 57.49 | 57.865 | 57.185 | 5989 |
| 1723134600 | 57.18 | -0.13 | -0.22 | 56.01 | 57.23 | 55.75 | 45042 |
| 1723048200 | 57.305 | 0.59 | 1.05 | 57.06 | 57.635 | 56.85 | 568126 |
| 1722961800 | 56.71 | 0.26 | 0.45 | 56.67 | 57.195 | 56.225 | 22693 |
| 1722875400 | 56.455 | -0.98 | -1.71 | 56.28 | 57.31 | 52.875 | 18693 |
| 1722616200 | 57.435 | -2.05 | -3.45 | 58.46 | 58.58 | 57.325 | 8732 |
| 1722529800 | 59.485 | -0.55 | -0.92 | 60.24 | 60.585 | 59.465 | 39608 |
| 1722443400 | 60.035 | 1.15 | 1.94 | 59.51 | 60.055 | 59.4 | 39336 |
| 1722357000 | 58.89 | -0.49 | -0.83 | 59.45 | 59.685 | 58.8 | 38077 |
| 1722270600 | 59.38 | 0.24 | 0.41 | 59.57 | 59.79 | 59.285 | 2670 |
| 1722011400 | 59.14 | -0.17 | -0.29 | 58.9 | 59.395 | 58.9 | 25540 |
| 1721925000 | 59.31 | -0.26 | -0.44 | 59.18 | 59.5 | 58.455 | 38972 |
| 1721838600 | 59.57 | -1.54 | -2.52 | 60.24 | 60.29 | 59.47 | 9639 |
| 1721752200 | 61.11 | 0.57 | 0.94 | 60.76 | 61.19 | 60.75 | 8377 |
| 1721665800 | 60.54 | 0.45 | 0.75 | 60.34 | 60.86 | 60.305 | 39001 |
| 1721406600 | 60.09 | -0.55 | -0.91 | 60.45 | 60.71 | 60.09 | 19404 |
| 1721320200 | 60.64 | -0.56 | -0.92 | 61.41 | 61.595 | 60.64 | 7422 |
| 1721233800 | 61.2 | -0.69 | -1.11 | 61.74 | 61.74 | 61.12 | 33474 |
| 1721147400 | 61.89 | -0.24 | -0.39 | 61.81 | 62.035 | 61.7 | 52319 |
| 1721061000 | 62.13 | 0.21 | 0.33 | 61.89 | 62.26 | 61.86 | 6136 |
| 1720801800 | 61.925 | 0.49 | 0.80 | 61.16 | 61.935 | 60.675 | 34933 |
| 1720715400 | 61.435 | 0.05 | 0.09 | 61.81 | 62.81 | 61.42 | 4748 |
| 1720629000 | 61.38 | 0.27 | 0.44 | 61.28 | 61.385 | 61.26 | 30233 |
| 1720542600 | 61.11 | 0.08 | 0.13 | 61.24 | 61.29 | 61.085 | 28635 |
| 1720456200 | 61.03 | 0.26 | 0.43 | 60.78 | 61.19 | 60.77 | 50189 |
| 1720197000 | 60.77 | 0.27 | 0.45 | 60.66 | 60.8 | 60.5 | 22396 |
| 1720110600 | 60.5 | 0.1 | 0.17 | 60.63 | 60.66 | 60.48 | 4866 |
| 1720024200 | 60.4 | 0.61 | 1.02 | 60.08 | 60.43 | 60.025 | 176894 |
| 1719937800 | 59.79 | 0.12 | 0.20 | 59.49 | 59.79 | 59.39 | 8498 |
| 1719851400 | 59.67 | -0.46 | -0.77 | 59.9 | 59.9 | 59.38 | 23454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
