News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 64.709999 | -0.45 | -0.68 | 65.22 | 66.08 | 63.885 | 49908 |
| 1738863000 | 65.155 | 0.47 | 0.73 | 65.14 | 65.285 | 64.959999 | 22537 |
| 1738776600 | 64.68 | -0.2 | -0.31 | 64.269999 | 64.735 | 64.254999 | 32318 |
| 1738690200 | 64.879999 | 0.13 | 0.20 | 64.58 | 64.91 | 64.254999 | 30208 |
| 1738603800 | 64.75 | -1.27 | -1.92 | 64.23 | 64.79 | 63.775 | 47296 |
| 1738344600 | 66.019999 | 0.85 | 1.30 | 65.75 | 66.14 | 65.61 | 26462 |
| 1738258200 | 65.17 | -0.29 | -0.44 | 65.459999 | 65.59 | 64.94 | 8778 |
| 1738171800 | 65.459999 | 0.07 | 0.11 | 66.12 | 66.12 | 65.435 | 10119 |
| 1738085400 | 65.39 | 0.34 | 0.52 | 65.37 | 65.68 | 64.849999 | 8135 |
| 1737999000 | 65.05 | -1.85 | -2.77 | 65.39 | 65.51 | 64.209999 | 22372 |
| 1737739800 | 66.9 | 0.27 | 0.41 | 66.76 | 67.03 | 66.709999 | 6006 |
| 1737653400 | 66.629999 | 0.01 | 0.02 | 66.379999 | 66.644999 | 66.315 | 10991 |
| 1737567000 | 66.62 | 0.8 | 1.22 | 66.17 | 66.64 | 66.165 | 15032 |
| 1737480600 | 65.819999 | 0.22 | 0.34 | 65.51 | 65.91 | 65.48 | 18925 |
| 1737394200 | 65.599999 | 0.04 | 0.07 | 65.43 | 65.855 | 65.185 | 9969 |
| 1737135000 | 65.555 | 0.66 | 1.01 | 64.86 | 65.565 | 64.834999 | 84535 |
| 1737048600 | 64.9 | 0.37 | 0.57 | 65 | 65.375 | 64.555 | 28817 |
| 1736962200 | 64.535 | 1.18 | 1.85 | 63.43 | 64.974999 | 63.35 | 29200 |
| 1736875800 | 63.36 | 0.42 | 0.68 | 63.79 | 64.495 | 63.265 | 20745 |
| 1736789400 | 62.935 | -0.44 | -0.69 | 63.08 | 63.2 | 62.655 | 6302 |
| 1736530200 | 63.37 | -0.9 | -1.40 | 64.25 | 64.73 | 63.195 | 5428 |
| 1736443800 | 64.269999 | -0.14 | -0.22 | 64.29 | 65.09 | 64.129999 | 138 |
| 1736357400 | 64.41 | -0.44 | -0.68 | 64.51 | 64.599999 | 64 | 13182 |
| 1736271000 | 64.849999 | -0.91 | -1.38 | 65.18 | 65.79 | 64.565 | 8681 |
| 1736184600 | 65.76 | 1.28 | 1.99 | 64.989999 | 65.79 | 64.989999 | 38412 |
| 1735925400 | 64.48 | 0.33 | 0.51 | 63.97 | 64.48 | 63.87 | 11820 |
| 1735839000 | 64.155 | -0.47 | -0.72 | 64.36 | 64.73 | 63.825 | 6683 |
| 1735666200 | 64.62 | 0.27 | 0.41 | 64.3 | 64.644999 | 64.209999 | 2 |
| 1735579800 | 64.355 | -0.68 | -1.04 | 64.739999 | 64.925 | 63.9 | 534 |
| 1735320600 | 65.03 | -0.26 | -0.39 | 64.8 | 65.72 | 64.754999 | 10252 |
| 1735061400 | 65.285 | 0.56 | 0.87 | 65.29 | 65.31 | 65.235 | 1010 |
| 1734975000 | 64.72 | -0.25 | -0.38 | 65.08 | 65.14 | 64.364999 | 50792 |
| 1734715800 | 64.97 | 0.37 | 0.57 | 63.82 | 65.01 | 63.28 | 63326 |
| 1734629400 | 64.599999 | -1.88 | -2.83 | 64.44 | 64.974999 | 64.254999 | 5789 |
| 1734543000 | 66.48 | 0.18 | 0.27 | 66.29 | 66.519999 | 65.95 | 44261 |
| 1734456600 | 66.3 | -0.2 | -0.30 | 66.31 | 66.465 | 66.084999 | 28871 |
| 1734370200 | 66.5 | 0.34 | 0.52 | 66.25 | 66.56 | 66.16 | 4649 |
| 1734111000 | 66.155 | -0.73 | -1.09 | 66.54 | 66.739999 | 66.069999 | 97415 |
| 1734024600 | 66.885 | 0.13 | 0.19 | 66.9 | 67.05 | 66.545 | 23468 |
| 1733938200 | 66.76 | 0.43 | 0.65 | 66.17 | 66.76 | 66.17 | 9811 |
| 1733851800 | 66.33 | -0 | -0.01 | 66.18 | 66.635 | 66.18 | 10750 |
| 1733765400 | 66.334999 | -0.36 | -0.54 | 66.8 | 66.864999 | 66.155 | 996 |
| 1733506200 | 66.694999 | 0 | 0.01 | 66.599999 | 67.08 | 66.47 | 1219 |
| 1733419800 | 66.69 | 0.2 | 0.30 | 66.55 | 66.915 | 66.36 | 13432 |
| 1733333400 | 66.489999 | 0.68 | 1.03 | 66.09 | 66.504999 | 66.075 | 3438 |
| 1733247000 | 65.81 | -0.1 | -0.15 | 66.03 | 66.03 | 65.715 | 8787 |
| 1733160600 | 65.91 | 0.1 | 0.15 | 65.68 | 65.995 | 65.62 | 10043 |
| 1732901400 | 65.81 | 0.27 | 0.41 | 65.599999 | 65.81 | 65.465 | 15892 |
| 1732815000 | 65.54 | 0.2 | 0.30 | 65.56 | 65.61 | 65.45 | 605 |
| 1732728600 | 65.345 | -0.24 | -0.36 | 65.629999 | 65.8 | 65.285 | 307 |
| 1732642200 | 65.58 | 0 | 0.00 | 65.43 | 65.665 | 65.34 | 16303 |
| 1732555800 | 65.58 | 0.43 | 0.66 | 65.56 | 65.849999 | 65.394999 | 7101 |
| 1732296600 | 65.15 | 0.18 | 0.28 | 65.14 | 65.39 | 64.805 | 17054 |
| 1732210200 | 64.97 | 0.55 | 0.85 | 64.58 | 65.33 | 64.349999 | 47582 |
| 1732123800 | 64.42 | -0.28 | -0.43 | 65.16 | 65.185 | 64.209999 | 26048 |
| 1732037400 | 64.7 | 0.11 | 0.17 | 64.66 | 64.709999 | 63.855 | 30367 |
| 1731951000 | 64.59 | 0.09 | 0.14 | 64.44 | 64.67 | 64.19 | 120508 |
| 1731691800 | 64.5 | -1.19 | -1.80 | 64.91 | 65.125 | 64.29 | 49270 |
| 1731605400 | 65.685 | -0.33 | -0.50 | 65.83 | 66.05 | 65.5 | 31113 |
| 1731519000 | 66.015 | 0.03 | 0.04 | 65.81 | 66.2 | 65.67 | 16717 |
| 1731432600 | 65.989999 | -0.23 | -0.34 | 66.15 | 66.245 | 65.76 | 5997 |
| 1731346200 | 66.215 | 0.53 | 0.81 | 65.95 | 66.285 | 65.834999 | 19681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
