X Msci Usa Esg (XZMU)

Trade 30 - 1 (11:17-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:17:11	64.93	22	AT	64.93	64.96	Sell	15,749	30	LSE
11:15:57	64.93	1545	AT	64.93	64.96	Sell	15,727	29	LSE
10:45:32	65.01	46	AT	64.98	65.01	Buy	14,182	28	LSE
10:45:32	65.01	1545	AT	64.98	65.01	Buy	14,136	27	LSE
09:42:08	64.74	1545	AT	64.71	64.74	Buy	12,591	26	LSE
09:41:57	64.72	1545	AT	64.7	64.72	Buy	11,046	25	LSE
09:16:25	64.83	3	AT	64.83	64.9	Sell	9,501	24	LSE
09:16:25	64.84	63	AT	64.84	64.9	Sell	9,498	23	LSE
09:14:45	64.9	39	AT	64.84	64.9	Buy	9,435	22	LSE
07:14:54	64.76	1	AT	64.71	64.76	Buy	9,396	21	LSE
05:37:56	64.74	8	AT	64.74	64.77	Sell	9,395	20	LSE
05:13:30	64.75	135	AT	64.71	64.75	Buy	9,387	19	LSE
04:51:59	64.69	1098	AT	64.69	64.73	Sell	9,252	18	LSE
04:42:49	64.74	91	AT	64.71	64.74	Buy	8,154	17	LSE
04:33:25	64.74	6	AT	64.71	64.74	Buy	8,063	16	LSE
04:04:24	64.71	1545	AT	64.7	64.71	Buy	8,057	15	LSE
04:02:11	64.69	1545	AT	64.68	64.69	Buy	6,512	14	LSE
04:01:29	64.68	1545	AT	64.67	64.68	Buy	4,967	13	LSE
04:00:31	64.67	60	AT	64.67	64.68	Sell	3,422	12	LSE
04:00:29	64.67	60	AT	64.67	64.68	Sell	3,362	11	LSE
03:21:41	64.68	151	AT	64.68	64.71	Sell	3,302	10	LSE
03:21:41	64.69	60	AT	64.69	64.71	Sell	3,151	9	LSE
03:19:23	64.68	1215	AT	64.67	64.68	Buy	3,091	8	LSE
03:19:23	64.68	90	AT	64.67	64.68	Buy	1,876	7	LSE
03:18:51	64.68	60	AT	64.65	64.68	Buy	1,786	6	LSE
03:18:50	64.68	60	AT	64.65	64.68	Buy	1,726	5	LSE
03:18:50	64.68	60	AT	64.65	64.68	Buy	1,666	4	LSE
03:18:50	64.68	60	AT	64.66	64.68	Buy	1,606	3	LSE
03:18:43	64.68	1545	AT	64.66	64.68	Buy	1,546	2	LSE
03:00:26	64.66	1	UT	63.0	64.71		1	1	LSE

X Msci Usa Esg (XZMU) Trades