News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 18.072 | 0.03 | 0.14 | 18.042 | 18.072 | 18.03 | 341 |
| 1731605400 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 14517 |
| 1731519000 | 18.046 | -0.02 | -0.10 | 17.914 | 18.071 | 17.914 | 5108 |
| 1731432600 | 18.064 | -0.02 | -0.10 | 18.088 | 18.088 | 18.056 | 104 |
| 1731346200 | 18.082 | -0.02 | -0.13 | 18.082 | 18.082 | 18.082 | 64 |
| 1731087000 | 18.105 | 0.05 | 0.25 | 18.105 | 18.105 | 18.105 | 3 |
| 1731000600 | 18.06 | 0.01 | 0.03 | 18.054 | 18.091 | 18.046 | 3770 |
| 1730914200 | 18.054 | 0 | 0.02 | 18.054 | 18.054 | 18.054 | 2 |
| 1730827800 | 18.05 | -0.01 | -0.06 | 18.05 | 18.073 | 18.037 | 20 |
| 1730741400 | 18.061 | 0.05 | 0.26 | 18.066 | 18.071 | 18.048 | 3 |
| 1730482200 | 18.014 | -0.04 | -0.20 | 17.912 | 18.076 | 17.912 | 3577 |
| 1730395800 | 18.05 | -0.03 | -0.14 | 18.05 | 18.05 | 18.05 | 2 |
| 1730309400 | 18.075 | 0.01 | 0.06 | 18.075 | 18.075 | 18.075 | 7 |
| 1730223000 | 18.065 | 0.02 | 0.08 | 18.065 | 18.065 | 18.065 | 6 |
| 1730136600 | 18.05 | -0.04 | -0.20 | 18.188 | 18.188 | 18.018 | 518 |
| 1729873800 | 18.087 | -0.13 | -0.70 | 18.15 | 18.15 | 18.041 | 29 |
| 1729787400 | 18.214 | 0.12 | 0.65 | 18.214 | 18.214 | 18.214 | 201423 |
| 1729701000 | 18.096 | 0.01 | 0.08 | 18.096 | 18.096 | 18.096 | 325 |
| 1729614600 | 18.082 | 0.01 | 0.08 | 18.06 | 18.094 | 18.06 | 170 |
| 1729528200 | 18.068 | -0.06 | -0.31 | 18.068 | 18.068 | 18.068 | 205 |
| 1729269000 | 18.125 | 0 | 0.01 | 18.125 | 18.125 | 18.125 | 0 |
| 1729182600 | 18.124 | -0.02 | -0.09 | 18.124 | 18.124 | 18.124 | 0 |
| 1729096200 | 18.141 | 0.05 | 0.27 | 18.141 | 18.141 | 18.141 | 0 |
| 1729009800 | 18.092 | 0.02 | 0.11 | 18.098 | 18.121 | 18.092 | 304 |
| 1728923400 | 18.072 | -0.04 | -0.23 | 18.064 | 18.097 | 18.064 | 3712 |
| 1728664200 | 18.113 | 0.01 | 0.06 | 18.113 | 18.113 | 18.113 | 7625 |
| 1728577800 | 18.103 | 0.03 | 0.17 | 18.104 | 18.118 | 18.065 | 44 |
| 1728491400 | 18.072 | -0.02 | -0.11 | 18.072 | 18.072 | 18.072 | 2177 |
| 1728405000 | 18.091 | 0.01 | 0.04 | 18.091 | 18.091 | 18.091 | 162487 |
| 1728318600 | 18.084 | -0.02 | -0.12 | 18.084 | 18.084 | 18.084 | 13041 |
| 1728059400 | 18.106 | -0.07 | -0.40 | 18.106 | 18.106 | 18.106 | 4 |
| 1727973000 | 18.179 | -0.01 | -0.06 | 18.179 | 18.179 | 18.179 | 0 |
| 1727886600 | 18.19 | 0.01 | 0.04 | 18.19 | 18.19 | 18.19 | 0 |
| 1727800200 | 18.183 | 0 | 0.01 | 18.183 | 18.183 | 18.183 | 3 |
| 1727713800 | 18.181 | -0 | -0.01 | 18.181 | 18.181 | 18.181 | 3 |
| 1727454600 | 18.183 | 0.02 | 0.11 | 18.183 | 18.183 | 18.183 | 12 |
| 1727368200 | 18.163 | -0.02 | -0.09 | 18.184 | 18.201 | 17.895 | 25 |
| 1727281800 | 18.179 | -0 | -0.02 | 18.179 | 18.179 | 18.179 | 11 |
| 1727195400 | 18.182 | 0.01 | 0.06 | 18.182 | 18.182 | 18.182 | 0 |
| 1727109000 | 18.171 | 0.02 | 0.08 | 18.171 | 18.171 | 18.171 | 5 |
| 1726849800 | 18.156 | -0.03 | -0.14 | 18.176 | 18.206 | 18.138 | 631 |
| 1726763400 | 18.182 | -0.01 | -0.03 | 18.182 | 18.182 | 18.182 | 0 |
| 1726677000 | 18.188 | 0 | 0.00 | 18.15 | 18.188 | 18.137 | 654 |
| 1726590600 | 18.188 | 0.03 | 0.15 | 18.188 | 18.188 | 18.188 | 48512 |
| 1726504200 | 18.16 | 0.04 | 0.21 | 18.16 | 18.16 | 18.16 | 0 |
| 1726245000 | 18.122 | -0.01 | -0.03 | 18.118 | 18.155 | 18.103 | 7443 |
| 1726158600 | 18.127 | -0.01 | -0.03 | 18.13 | 18.13 | 18.104 | 4847 |
| 1726072200 | 18.133 | 0.01 | 0.06 | 18.16 | 18.178 | 18.089 | 1235 |
| 1725985800 | 18.122 | 0.02 | 0.12 | 18.122 | 18.122 | 18.122 | 105250 |
| 1725899400 | 18.1 | -0.01 | -0.04 | 18.1 | 18.1 | 18.1 | 0 |
| 1725640200 | 18.107 | 0.02 | 0.13 | 18.107 | 18.107 | 18.107 | 4 |
| 1725553800 | 18.083 | 0.01 | 0.07 | 18.083 | 18.083 | 18.083 | 0 |
| 1725467400 | 18.071 | 0.04 | 0.21 | 18.086 | 18.086 | 18.054 | 2878 |
| 1725381000 | 18.034 | 0.04 | 0.24 | 17.994 | 18.371 | 17.964 | 1757 |
| 1725294600 | 17.99 | -0 | -0.02 | 17.978 | 18.019 | 17.978 | 2031 |
| 1725035400 | 17.994 | -0.02 | -0.11 | 17.998 | 18.026 | 17.982 | 1026 |
| 1724949000 | 18.013 | 0.01 | 0.06 | 18.013 | 18.013 | 18.013 | 16 |
| 1724862600 | 18.002 | -0.05 | -0.27 | 17.894 | 18.034 | 17.894 | 5110 |
| 1724776200 | 18.05 | 0.06 | 0.33 | 18.014 | 18.05 | 17.996 | 9072 |
| 1724430600 | 17.99 | 0.05 | 0.26 | 17.99 | 17.99 | 17.99 | 15352 |
| 1724344200 | 17.944 | -0.05 | -0.28 | 17.958 | 17.979 | 17.934 | 30377 |
| 1724257800 | 17.995 | -0.24 | -1.33 | 17.948 | 18.047 | 17.941 | 2045 |
| 1724171400 | 18.238 | -0.01 | -0.07 | 18.238 | 18.238 | 18.238 | 68 |
| 1724085000 | 18.251 | 0.02 | 0.10 | 18.251 | 18.251 | 18.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
