Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| X Usd Pab S Dur | XYLD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.34% | 17.768 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.77 | 17.77 | 17.796 | 17.768 | 17.828 |
XYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.768 | -0.06 | -0.34% | 17.77 | 17.796 | 17.768 | 134 |
| May 16 2024 | 17.828 | 0.02 | 0.13% | 17.828 | 17.828 | 17.828 | 1,996 |
| May 15 2024 | 17.805 | 0.04 | 0.24% | 17.805 | 17.805 | 17.805 | 26,676 |
| May 14 2024 | 17.762 | 0.01 | 0.05% | 17.762 | 17.762 | 17.762 | 35 |
| May 13 2024 | 17.753 | 0.00 | -0.01% | 17.753 | 17.753 | 17.753 | 4,428 |
| May 10 2024 | 17.754 | 0.02 | 0.09% | 17.754 | 17.754 | 17.754 | 22 |
| May 09 2024 | 17.738 | -0.02 | -0.12% | 17.738 | 17.763 | 17.719 | 3,107 |
| May 08 2024 | 17.759 | -0.02 | -0.10% | 17.759 | 17.759 | 17.759 | 0 |
| May 07 2024 | 17.777 | -0.01 | -0.04% | 17.777 | 17.777 | 17.777 | 11 |
| May 03 2024 | 17.784 | 0.10 | 0.55% | 17.752 | 17.844 | 17.685 | 625 |
| May 02 2024 | 17.687 | 0.05 | 0.26% | 17.687 | 17.687 | 17.687 | 0 |
| May 01 2024 | 17.642 | -0.01 | -0.03% | 17.642 | 17.642 | 17.642 | 0 |
| Apr 30 2024 | 17.648 | -0.01 | -0.07% | 17.69 | 17.69 | 17.616 | 34 |
| Apr 29 2024 | 17.66 | 0.02 | 0.10% | 17.64 | 17.66 | 17.64 | 113 |
| Apr 26 2024 | 17.643 | 0.05 | 0.26% | 17.643 | 17.643 | 17.643 | 0 |
| Apr 25 2024 | 17.598 | -0.07 | -0.38% | 17.596 | 17.638 | 17.596 | 3,591 |
| Apr 24 2024 | 17.666 | -0.01 | -0.06% | 17.674 | 17.674 | 17.629 | 1,304 |
| Apr 23 2024 | 17.676 | 0.05 | 0.28% | 17.654 | 17.676 | 17.625 | 625 |
| Apr 22 2024 | 17.626 | 0.01 | 0.08% | 17.626 | 17.626 | 17.626 | 0 |
| Apr 19 2024 | 17.612 | 0.01 | 0.04% | 17.612 | 17.612 | 17.612 | 0 |
