X Usd Pab S Dur Historical Data - XYLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	18.094	-0.03	-0.15	18.094	18.094	18.094	1
1736530200	18.121	0	0.02	18.13	18.13	18.083	64
1736443800	18.118	-0.04	-0.20	18.13	18.149	18.118	3641
1736357400	18.154	0.03	0.15	18.154	18.154	18.154	5
1736271000	18.127	-0.02	-0.10	18.127	18.127	18.127	19025
1736184600	18.146	0.02	0.11	18.146	18.146	18.146	0
1735925400	18.126	-0.03	-0.14	18.126	18.126	18.126	4484
1735839000	18.151	0	0.03	18.151	18.151	18.151	26823
1735666200	18.146	0	0.00	18.146	18.146	18.146	0
1735579800	18.146	0.02	0.12	18.122	18.146	18.104	1180
1735320600	18.124	0.02	0.10	18.196	18.196	18.1	600
1735061400	18.105	0	0.00	18.105	18.105	18.105	0
1734975000	18.105	-0.01	-0.07	18.105	18.105	18.105	1
1734715800	18.118	0.01	0.07	18.118	18.118	18.118	0
1734629400	18.105	-0.06	-0.34	18.105	18.105	18.105	5256
1734543000	18.166	0	0.02	18.166	18.166	18.166	0
1734456600	18.162	0.01	0.04	18.13	18.168	18.13	27
1734370200	18.155	-0.01	-0.04	18.155	18.155	18.155	2
1734111000	18.163	-0.03	-0.16	18.163	18.163	18.163	0
1734024600	18.192	-0.01	-0.07	18.306	18.306	18.153	7190
1733938200	18.205	0.04	0.24	18.205	18.205	18.205	1998
1733851800	18.162	-0.03	-0.14	18.168	18.193	18.158	75055
1733765400	18.187	0	0.01	18.31	18.31	18.183	81
1733506200	18.185	0.04	0.24	18.185	18.185	18.185	40
1733419800	18.142	-0.03	-0.15	18.142	18.142	18.142	497
1733333400	18.17	0.04	0.24	18.17	18.17	18.17	0
1733247000	18.126	-0.05	-0.25	18.016	18.168	18.016	712
1733160600	18.172	0.02	0.12	18.148	18.172	18.125	4526
1732901400	18.15	0.01	0.03	18.15	18.15	18.15	16
1732815000	18.144	0.03	0.18	18.144	18.144	18.144	63
1732728600	18.112	0	0.00	18.112	18.112	18.112	0
1732642200	18.112	0.01	0.07	18.122	18.13	18.088	323
1732555800	18.1	0.02	0.09	18.108	18.108	18.083	25
1732296600	18.084	0.01	0.04	18.074	18.096	18.051	486189
1732210200	18.077	-0.02	-0.12	18.077	18.077	18.077	5999
1732123800	18.098	0.02	0.09	18.09	18.098	18.06	1429
1732037400	18.082	0.04	0.22	18.082	18.082	18.082	29
1731951000	18.042	-0.03	-0.17	17.944	18.282	17.937	4021
1731691800	18.072	0.03	0.14	18.042	18.072	18.03	341
1731605400	18.046	0	0.00	18.046	18.046	18.046	14517
1731519000	18.046	-0.02	-0.10	17.914	18.071	17.914	5108
1731432600	18.064	-0.02	-0.10	18.088	18.088	18.056	104
1731346200	18.082	-0.02	-0.13	18.082	18.082	18.082	64
1731087000	18.105	0.05	0.25	18.105	18.105	18.105	3
1731000600	18.06	0.01	0.03	18.054	18.091	18.046	3770
1730914200	18.054	0	0.02	18.054	18.054	18.054	2
1730827800	18.05	-0.01	-0.06	18.05	18.073	18.037	20
1730741400	18.061	0.05	0.26	18.066	18.071	18.048	3
1730482200	18.014	-0.04	-0.20	17.912	18.076	17.912	3577
1730395800	18.05	-0.03	-0.14	18.05	18.05	18.05	2
1730309400	18.075	0.01	0.06	18.075	18.075	18.075	7
1730223000	18.065	0.02	0.08	18.065	18.065	18.065	6
1730136600	18.05	-0.04	-0.20	18.188	18.188	18.018	518
1729873800	18.087	-0.13	-0.70	18.15	18.15	18.041	29
1729787400	18.214	0.12	0.65	18.214	18.214	18.214	201423
1729701000	18.096	0.01	0.08	18.096	18.096	18.096	325
1729614600	18.082	0.01	0.08	18.06	18.094	18.06	170
1729528200	18.068	-0.06	-0.31	18.068	18.068	18.068	205
1729269000	18.125	0	0.01	18.125	18.125	18.125	0
1729182600	18.124	-0.02	-0.09	18.124	18.124	18.124	0
1729096200	18.141	0.05	0.27	18.141	18.141	18.141	0
1729009800	18.092	0.02	0.11	18.098	18.121	18.092	304
1728923400	18.072	-0.04	-0.23	18.064	18.097	18.064	3712

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X Usd Pab S Dur (XYLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

X Usd Pab S Dur (XYLD) Historical

X Usd Pab S Dur (XYLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP