Xworld Util (XWUS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:12 | 2636.11 | 3 | O | 26.36 | 26.47 | Buy | 181 | 4 | LSE | |
| 10:02:11 | 2646.89 | 1 | O | 26.36 | 26.47 | Buy | 178 | 3 | LSE | |
| 09:51:38 | 2644.477 | 113 | O | 26.355 | 26.455 | Buy | 177 | 2 | LSE | |
| 07:15:33 | 2654.282 | 64 | O | 26.49 | 26.58 | Buy | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
