Xworld Util Historical Data - XWUS

Company Name	Etf Ticker Symbol	Market	Type
Xworld Util	XWUS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.23	-0.85%	26.7975	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
			26.7975	27.0275

XWUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.7975	-0.23	-0.85%	26.7975	26.7975	26.7975	2
Jun 06 2024	27.0275	-0.15	-0.55%	27.0275	27.0275	27.0275	2
Jun 05 2024	27.1775	0.16	0.58%	27.275	27.295	27.085	48
Jun 04 2024	27.02	-0.13	-0.49%	27.02	27.02	27.02	279
Jun 03 2024	27.1525	0.02	0.08%	27.1525	27.1525	27.1525	2
May 31 2024	27.13	0.36	1.35%	27.13	27.13	27.13	2
May 30 2024	26.7675	0.16	0.62%	26.7675	26.7675	26.7675	2
May 29 2024	26.6025	-0.46	-1.69%	26.6025	26.6025	26.6025	331
May 28 2024	27.06	0.05	0.19%	27.045	27.07	27.0075	469
May 24 2024	27.0075	-0.05	-0.18%	27.0075	27.0075	27.0075	3
May 23 2024	27.0575	-0.53	-1.90%	27.275	27.34	26.91	1,164
May 22 2024	27.5825	0.00	-0.01%	27.5825	27.5825	27.5825	4
May 21 2024	27.585	-0.02	-0.05%	27.585	27.585	27.585	695
May 20 2024	27.60	-0.06	-0.21%	27.60	27.60	27.60	3
May 17 2024	27.6575	-0.17	-0.62%	27.6575	27.6575	27.6575	575
May 16 2024	27.83	0.00	0.02%	27.68	27.96	27.62	3,872
May 15 2024	27.825	0.35	1.28%	27.825	27.825	27.825	2
May 14 2024	27.4725	-0.06	-0.22%	27.4725	27.4725	27.4725	365
May 13 2024	27.5325	-0.11	-0.40%	27.5325	27.5325	27.5325	606
May 10 2024	27.6425	0.27	0.99%	27.6425	27.6425	27.6425	90
May 09 2024	27.3725	0.22	0.82%	27.3725	27.3725	27.3725	2
May 08 2024	27.15	0.33	1.25%	27.15	27.15	27.15	4