News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:04 | 192.75 | 86 | AT | 192.65 | 192.75 | Buy | 258 | 5 | LSE | |
| 09:45:00 | 192.82 | 58 | AT | 192.82 | 192.97 | Sell | 172 | 4 | LSE | |
| 04:18:20 | 192.74 | 55 | AT | 192.66 | 192.74 | Buy | 114 | 3 | LSE | |
| 03:55:12 | 192.72 | 1 | O | 192.72 | 192.84 | Sell | 59 | 2 | LSE | |
| 03:14:37 | 192.81 | 58 | AT | 192.81 | 192.84 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
