News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 190.25 | -0.03 | -0.01 | 190.18 | 190.87 | 190.18 | 162 |
| 1734629400 | 190.275 | -1.5 | -0.78 | 190.31 | 190.685 | 189.84 | 53 |
| 1734543000 | 191.775 | -0.07 | -0.03 | 191.7 | 191.865 | 191.395 | 236 |
| 1734456600 | 191.84 | 0.41 | 0.21 | 191.37 | 191.95 | 191.21 | 220 |
| 1734370200 | 191.43 | -0.31 | -0.16 | 192.06 | 192.06 | 191.425 | 7 |
| 1734111000 | 191.735 | -1.09 | -0.56 | 191.78 | 191.92 | 191.705 | 19 |
| 1734024600 | 192.82 | -0.47 | -0.24 | 192.79 | 193.04 | 189.4 | 128 |
| 1733938200 | 193.285 | -0.2 | -0.10 | 193.38 | 193.865 | 193.19 | 287 |
| 1733851800 | 193.485 | -0.38 | -0.19 | 193.53 | 193.67 | 193.32 | 235 |
| 1733765400 | 193.86 | -0.26 | -0.13 | 193.86 | 193.86 | 193.86 | 0 |
| 1733506200 | 194.115 | 0.31 | 0.16 | 193.79 | 194.58 | 193.66 | 227 |
| 1733419800 | 193.81 | 0.14 | 0.07 | 194.22 | 194.22 | 193.5 | 84 |
| 1733333400 | 193.67 | 0.23 | 0.12 | 193.13 | 193.695 | 192.705 | 57 |
| 1733247000 | 193.44 | -0.27 | -0.14 | 193.32 | 193.845 | 193.22 | 269 |
| 1733160600 | 193.71 | 0.5 | 0.26 | 193.29 | 193.78 | 192.885 | 150 |
| 1732901400 | 193.215 | 0.22 | 0.11 | 193.24 | 193.485 | 193.09 | 18 |
| 1732815000 | 193 | 0.21 | 0.11 | 193.31 | 193.82 | 190.57 | 197 |
| 1732728600 | 192.79 | 0.75 | 0.39 | 193.03 | 193.74 | 189.535 | 56 |
| 1732642200 | 192.035 | -0.11 | -0.06 | 192.5 | 192.5 | 191.96 | 2696 |
| 1732555800 | 192.145 | 1.33 | 0.70 | 191.84 | 192.3 | 191.77 | 3496 |
| 1732296600 | 190.815 | -0.21 | -0.11 | 190.815 | 190.815 | 190.815 | 0 |
| 1732210200 | 191.025 | -0.17 | -0.09 | 191.18 | 191.335 | 190.96 | 7 |
| 1732123800 | 191.195 | -0.3 | -0.15 | 191.02 | 192.375 | 189.98 | 55 |
| 1732037400 | 191.49 | 1.01 | 0.53 | 191.3 | 191.725 | 190.665 | 616 |
| 1731951000 | 190.48 | 0.14 | 0.07 | 190.55 | 190.615 | 190.255 | 160 |
| 1731691800 | 190.34 | -0.73 | -0.38 | 190.74 | 190.945 | 189.95 | 14 |
| 1731605400 | 191.065 | 0.27 | 0.14 | 190.62 | 191.275 | 190.23 | 4567 |
| 1731519000 | 190.795 | -1.95 | -1.01 | 190.92 | 191.545 | 190.525 | 11 |
| 1731432600 | 192.74 | -0.39 | -0.20 | 193.33 | 193.9 | 190.8 | 111 |
| 1731346200 | 193.125 | -0.32 | -0.17 | 193.125 | 193.125 | 193.125 | 0 |
| 1731087000 | 193.445 | 0.63 | 0.32 | 193.38 | 193.835 | 193.16 | 58 |
| 1731000600 | 192.82 | 1 | 0.52 | 192.82 | 192.82 | 192.82 | 17058 |
| 1730914200 | 191.82 | -1.07 | -0.55 | 191.82 | 191.82 | 191.82 | 0 |
| 1730827800 | 192.89 | -0.53 | -0.27 | 193.28 | 193.485 | 192.86 | 58 |
| 1730741400 | 193.415 | 0.53 | 0.28 | 193.52 | 193.8 | 193.29 | 579 |
| 1730482200 | 192.88 | -0.58 | -0.30 | 193.6 | 194.265 | 192.75 | 382 |
| 1730395800 | 193.455 | -0.36 | -0.19 | 193.81 | 205.04 | 191.16 | 5 |
| 1730309400 | 193.815 | 0.91 | 0.47 | 193.815 | 193.815 | 193.815 | 0 |
| 1730223000 | 192.9 | -0.28 | -0.14 | 193.23 | 207.46 | 189.765 | 58 |
| 1730136600 | 193.18 | -0.94 | -0.48 | 193.81 | 193.81 | 193.09 | 90 |
| 1729873800 | 194.115 | -0.02 | -0.01 | 194.15 | 194.395 | 193.94 | 3 |
| 1729787400 | 194.13 | 0.37 | 0.19 | 193.74 | 194.285 | 193.59 | 439 |
| 1729701000 | 193.76 | -0.16 | -0.08 | 193.76 | 193.76 | 193.76 | 0 |
| 1729614600 | 193.92 | -0.38 | -0.19 | 193.92 | 193.92 | 193.92 | 9 |
| 1729528200 | 194.295 | -1.08 | -0.55 | 194.295 | 194.295 | 194.295 | 0 |
| 1729269000 | 195.375 | 0.17 | 0.09 | 195.5 | 195.5 | 195.36 | 160 |
| 1729182600 | 195.205 | -1.07 | -0.55 | 195.205 | 195.205 | 195.205 | 19 |
| 1729096200 | 196.275 | 0.63 | 0.32 | 195.79 | 208.935 | 191.18 | 13 |
| 1729009800 | 195.65 | 1.04 | 0.53 | 194.9 | 195.775 | 194.745 | 300 |
| 1728923400 | 194.61 | -0.54 | -0.27 | 194.78 | 194.78 | 194.42 | 103 |
| 1728664200 | 195.145 | -0.07 | -0.04 | 194.97 | 195.165 | 194.795 | 65 |
| 1728577800 | 195.215 | -0.19 | -0.10 | 194.96 | 195.68 | 194.84 | 10 |
| 1728491400 | 195.405 | -0.2 | -0.10 | 196.07 | 198.275 | 191.025 | 9139 |
| 1728405000 | 195.6 | -0.05 | -0.02 | 195.54 | 195.64 | 195.28 | 536 |
| 1728318600 | 195.645 | -0.69 | -0.35 | 195.76 | 212.88 | 195.465 | 157 |
| 1728059400 | 196.33 | -1.75 | -0.88 | 197.74 | 212.98 | 191.755 | 1154 |
| 1727973000 | 198.08 | -0.15 | -0.07 | 198.27 | 199.39 | 197.01 | 211 |
| 1727886600 | 198.225 | -0.92 | -0.46 | 198.64 | 201.47 | 197.945 | 18 |
| 1727800200 | 199.14 | 0.65 | 0.33 | 198.76 | 213.08 | 193.955 | 57828 |
| 1727713800 | 198.485 | -0.14 | -0.07 | 198.485 | 198.485 | 198.485 | 0 |
| 1727454600 | 198.625 | 0.41 | 0.20 | 198.63 | 198.795 | 198.49 | 154 |
| 1727368200 | 198.22 | -0.2 | -0.10 | 198.22 | 198.22 | 198.22 | 0 |
| 1727281800 | 198.42 | -0.37 | -0.19 | 198.42 | 198.42 | 198.42 | 0 |
| 1727195400 | 198.79 | 0.38 | 0.19 | 198.39 | 198.84 | 198.085 | 1189 |
| 1727109000 | 198.415 | -0.33 | -0.16 | 198.415 | 198.415 | 198.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
