News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 192.85 | 14 | UT | 192.72 | 192.84 | Buy | 3,316 | 6 | LSE | |
| 09:09:25 | 192.68 | 24 | AT | 192.55 | 192.68 | Buy | 3,302 | 5 | LSE | |
| 05:51:13 | 192.87 | 20 | AT | 192.73 | 192.87 | Buy | 3,278 | 4 | LSE | |
| 05:51:13 | 192.86 | 10 | AT | 192.73 | 192.86 | Buy | 3,258 | 3 | LSE | |
| 03:29:40 | 192.8 | 4 | AT | 192.75 | 192.8 | Buy | 3,248 | 2 | LSE | |
| 03:19:56 | 193.285 | 3244 | O | 192.71 | 192.86 | 3,244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
