News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 193.03 | 3 | UT | 192.88 | 193.01 | Buy | 8,787 | 5 | LSE | |
| 10:15:55 | 193.0 | 450 | AT | 193.0 | 193.04 | Sell | 8,784 | 4 | LSE | |
| 07:06:03 | 192.917 | 8331 | O | 192.57 | 192.68 | Buy | 8,334 | 3 | LSE | |
| 04:22:25 | 192.79 | 1 | AT | 192.67 | 192.79 | Buy | 3 | 2 | LSE | |
| 04:22:24 | 192.79 | 2 | AT | 192.67 | 192.79 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
