ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      66,310.80
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Xus Treasury (XUTD)

      7. Xus Treasury (XUTD) Trades

      Xus Treasury

      Xus Treasury (XUTD)

      Ordinary Shares
      Deutsche Bank Luxembourg SA
      192.915
      -0.01
      (-0.01%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XUTD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 193.03 3 UT 192.88 193.01 Buy
      		8,787 5 LSE
      10:15:55 193.0 450 AT 193.0 193.04 Sell
      		8,784 4 LSE
      07:06:03 192.917 8331 O 192.57 192.68 Buy
      		8,334 3 LSE
      04:22:25 192.79 1 AT 192.67 192.79 Buy
      		3 2 LSE
      04:22:24 192.79 2 AT 192.67 192.79 Buy
      		2 1 LSE

      Your Recent History

      LSE
      XUTD
      Xus Treasury
      Delayed Upgrade Clock