News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:57 | 189.97 | 200 | AT | 189.97 | 189.99 | Sell | 6,601 | 5 | LSE | |
| 09:28:18 | 190.07 | 1 | AT | 190.07 | 190.15 | Sell | 6,401 | 4 | LSE | |
| 09:28:17 | 190.07 | 15 | AT | 190.07 | 190.15 | Sell | 6,400 | 3 | LSE | |
| 07:06:11 | 189.512 | 3198 | O | 189.71 | 189.81 | Sell | 6,385 | 2 | LSE | |
| 04:08:03 | 189.874 | 3187 | O | 189.74 | 189.88 | Buy | 3,187 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
