News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 191.0 | 26 | UT | 190.88 | 191.01 | Buy | 679 | 10 | LSE | |
| 10:13:03 | 191.01 | 26 | AT | 190.84 | 191.01 | Buy | 653 | 9 | LSE | |
| 10:00:00 | 190.62 | 257 | AT | 190.32 | 190.62 | Buy | 627 | 8 | LSE | |
| 10:00:00 | 190.47 | 58 | AT | 190.32 | 190.47 | Buy | 370 | 7 | LSE | |
| 08:25:35 | 190.02 | 19 | AT | 190.02 | 190.2 | Sell | 312 | 6 | LSE | |
| 08:25:35 | 190.05 | 58 | AT | 190.05 | 190.2 | Sell | 293 | 5 | LSE | |
| 06:12:21 | 190.05 | 1 | AT | 190.05 | 190.18 | Sell | 235 | 4 | LSE | |
| 05:28:52 | 190.068 | 230 | O | 189.91 | 190.05 | 234 | 3 | LSE | ||
| 04:23:08 | 190.07 | 1 | AT | 189.93 | 190.07 | Buy | 4 | 2 | LSE | |
| 04:23:08 | 190.06 | 3 | AT | 189.93 | 190.06 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
