News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 189.35 | 4 | UT | 189.34 | 189.47 | Sell | 10,130 | 11 | LSE | |
| 08:25:18 | 190.647 | 10081 | O | 189.78 | 189.9 | 10,126 | 10 | LSE | ||
| 06:06:53 | 190.06 | 1 | AT | 190.06 | 190.19 | Sell | 45 | 9 | LSE | |
| 06:06:52 | 190.06 | 3 | AT | 190.06 | 190.19 | Sell | 44 | 8 | LSE | |
| 06:06:52 | 190.06 | 9 | AT | 190.06 | 190.19 | Sell | 41 | 7 | LSE | |
| 04:51:37 | 190.27 | 4 | AT | 190.15 | 190.27 | Buy | 32 | 6 | LSE | |
| 04:51:37 | 190.27 | 11 | AT | 190.15 | 190.27 | Buy | 28 | 5 | LSE | |
| 04:49:30 | 190.13 | 6 | AT | 190.13 | 190.26 | Sell | 17 | 4 | LSE | |
| 04:49:30 | 190.14 | 7 | AT | 190.14 | 190.26 | Sell | 11 | 3 | LSE | |
| 04:47:50 | 190.25 | 1 | AT | 190.14 | 190.25 | Buy | 4 | 2 | LSE | |
| 04:26:29 | 190.23 | 3 | AT | 190.09 | 190.23 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
