News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 165.345 | 0.22 | 0.13 | 165.345 | 165.345 | 165.345 | 0 |
| 1732728600 | 165.13 | 0.08 | 0.05 | 165.25 | 165.345 | 165.13 | 703 |
| 1732642200 | 165.05 | 0.04 | 0.02 | 165.05 | 165.05 | 165.05 | 0 |
| 1732555800 | 165.01499 | 0.18 | 0.11 | 165.01499 | 165.01499 | 165.01499 | 0 |
| 1732296600 | 164.83 | -0.15 | -0.09 | 164.83 | 164.83 | 164.83 | 25 |
| 1732210200 | 164.97999 | -0.03 | -0.02 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1732123800 | 165.01 | 0 | 0.00 | 165 | 166.04499 | 164.13999 | 28 |
| 1732037400 | 165.005 | 0.14 | 0.09 | 165.005 | 165.005 | 165.005 | 0 |
| 1731951000 | 164.86 | 0.07 | 0.04 | 164.86 | 164.86 | 164.86 | 0 |
| 1731691800 | 164.79499 | -0.18 | -0.11 | 164.79499 | 164.79499 | 164.79499 | 0 |
| 1731605400 | 164.975 | 0.09 | 0.05 | 164.975 | 164.975 | 164.975 | 38 |
| 1731519000 | 164.885 | 0.26 | 0.16 | 164.885 | 164.885 | 164.885 | 941 |
| 1731432600 | 164.62 | -0.16 | -0.09 | 164.72 | 164.805 | 164.62 | 70 |
| 1731346200 | 164.775 | -0.1 | -0.06 | 164.81 | 164.81 | 164.71 | 31 |
| 1731087000 | 164.87 | -0.13 | -0.08 | 164.99 | 165.07 | 164.87 | 31 |
| 1731000600 | 165 | 0.26 | 0.16 | 165 | 165 | 165 | 0 |
| 1730914200 | 164.735 | -0.13 | -0.08 | 164.735 | 164.735 | 164.735 | 11 |
| 1730827800 | 164.86 | -0.17 | -0.10 | 164.86 | 164.86 | 164.86 | 0 |
| 1730741400 | 165.03 | -0.04 | -0.02 | 165.03 | 165.03 | 165.03 | 0 |
| 1730482200 | 165.07 | 0.08 | 0.05 | 165.04 | 165.3 | 164.595 | 346 |
| 1730395800 | 164.99 | -0.05 | -0.03 | 164.97 | 165.03 | 164.85499 | 67 |
| 1730309400 | 165.04499 | 0.08 | 0.05 | 165.04499 | 165.04499 | 165.04499 | 0 |
| 1730223000 | 164.96 | 0.02 | 0.01 | 164.96 | 164.96 | 164.96 | 0 |
| 1730136600 | 164.945 | -0.14 | -0.08 | 164.945 | 164.945 | 164.945 | 0 |
| 1729873800 | 165.08 | -0.14 | -0.08 | 165.19 | 165.24 | 165.08 | 262 |
| 1729787400 | 165.22 | 0.12 | 0.07 | 165.27 | 165.27 | 165.215 | 28 |
| 1729701000 | 165.1 | -0.06 | -0.03 | 165.1 | 165.1 | 165.1 | 0 |
| 1729614600 | 165.155 | -0.03 | -0.02 | 165.155 | 165.155 | 165.155 | 0 |
| 1729528200 | 165.18 | -0.16 | -0.09 | 165.18 | 165.18 | 165.18 | 0 |
| 1729269000 | 165.335 | 0.06 | 0.04 | 165.29 | 165.38 | 165.26 | 203 |
| 1729182600 | 165.275 | -0.14 | -0.08 | 165.27 | 165.32 | 165.205 | 984 |
| 1729096200 | 165.415 | 0.08 | 0.05 | 165.415 | 165.415 | 165.415 | 0 |
| 1729009800 | 165.33 | 0.2 | 0.12 | 165.33 | 165.33 | 165.33 | 0 |
| 1728923400 | 165.135 | -0.15 | -0.09 | 165.16 | 165.19 | 165.09 | 56 |
| 1728664200 | 165.285 | 0.06 | 0.03 | 165.18 | 165.3 | 165.15 | 49 |
| 1728577800 | 165.22999 | 0.14 | 0.09 | 165.1 | 165.32 | 164.745 | 113 |
| 1728491400 | 165.085 | -0.05 | -0.03 | 165.085 | 165.085 | 165.085 | 0 |
| 1728405000 | 165.13999 | 0.11 | 0.07 | 165.1 | 165.145 | 165.04499 | 63 |
| 1728318600 | 165.03 | -0.25 | -0.15 | 165.03 | 165.03 | 165.03 | 0 |
| 1728059400 | 165.28 | -0.65 | -0.39 | 165.26 | 165.445 | 165.26 | 1875 |
| 1727973000 | 165.93 | -0.04 | -0.02 | 165.93 | 165.93 | 165.93 | 0 |
| 1727886600 | 165.965 | -0.11 | -0.07 | 165.965 | 165.965 | 165.965 | 0 |
| 1727800200 | 166.07499 | 0.05 | 0.03 | 166.06 | 166.11 | 166.04499 | 100 |
| 1727713800 | 166.025 | -0.05 | -0.03 | 166.025 | 166.025 | 166.025 | 0 |
| 1727454600 | 166.07 | 0.03 | 0.02 | 166.07 | 166.07 | 166.07 | 0 |
| 1727368200 | 166.035 | -0.08 | -0.05 | 166.04 | 166.04499 | 165.995 | 64 |
| 1727281800 | 166.115 | -0.02 | -0.02 | 166.13 | 166.19 | 166.11 | 578 |
| 1727195400 | 166.13999 | 0.19 | 0.11 | 166.13999 | 166.13999 | 166.13999 | 0 |
| 1727109000 | 165.94999 | 0.08 | 0.05 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1726849800 | 165.865 | -0.11 | -0.07 | 165.86 | 165.88999 | 165.85 | 52 |
| 1726763400 | 165.975 | 0.19 | 0.11 | 165.975 | 165.975 | 165.975 | 0 |
| 1726677000 | 165.785 | -0.1 | -0.06 | 165.79 | 165.82499 | 165.755 | 153 |
| 1726590600 | 165.88 | -0.11 | -0.07 | 165.88 | 165.88 | 165.88 | 0 |
| 1726504200 | 165.99 | 0.13 | 0.08 | 165.96 | 166.03 | 165.88999 | 436 |
| 1726245000 | 165.86 | 0.22 | 0.13 | 165.84 | 165.87 | 165.84 | 58 |
| 1726158600 | 165.63999 | -0.17 | -0.10 | 165.76 | 166.03 | 165.36 | 336 |
| 1726072200 | 165.81 | 0.13 | 0.08 | 165.81 | 165.81 | 165.81 | 0 |
| 1725985800 | 165.675 | 0.17 | 0.10 | 165.675 | 165.675 | 165.675 | 0 |
| 1725899400 | 165.51 | -0.06 | -0.03 | 165.49 | 165.54 | 165.44 | 466 |
| 1725640200 | 165.565 | 0.34 | 0.21 | 165.4 | 165.69 | 165.22999 | 702 |
| 1725553800 | 165.225 | 0.16 | 0.09 | 165.19 | 165.385 | 165.155 | 634 |
| 1725467400 | 165.07 | 0.26 | 0.16 | 164.99 | 165.4 | 164.69 | 799 |
| 1725381000 | 164.805 | 0.24 | 0.14 | 164.85 | 165.195 | 164.505 | 713 |
| 1725294600 | 164.57 | -0.19 | -0.12 | 164.58 | 164.62 | 164.57 | 644 |
| 1725035400 | 164.76 | 0.09 | 0.05 | 164.76 | 164.76 | 164.76 | 660 |
| 1724949000 | 164.66999 | -0.08 | -0.05 | 164.72999 | 164.72999 | 164.65 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
