Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,344.91 |
|
|||||
| News | - | ||||||
| Day High | 0.000025 | Low High |
|||||
| Day Low | 0.000024 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMETH | Crypto | 979,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 1.23% | 0.000025 | 0.000024 | 0.000025 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000022 - 0.001295 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:02:03 | 172.04 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.573358 | 23,344.91 | OPIUM | |||
Opium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPIUMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.000025 | 0.000024 | 3,359,073.39 | -0.00000028 | -1.12% |
| 1 Month | 0.000025 | 0.000028 | 0.000024 | 900,306.84 | -0.00000026 | -1.05% |
| 3 Months | 0.00004 | 0.001295 | 0.000024 | 350,760.78 | -0.000015 | -37.88% |
| 6 Months | 0.000048 | 0.001295 | 0.000024 | 197,292.55 | -0.000023 | -48.57% |
| 1 Year | 0.000036 | 0.001295 | 0.000022 | 191,807.97 | -0.000011 | -31.64% |
| 3 Years | 0.000689 | 0.697724 | 0.000022 | 81,267.25 | -0.000664 | -96.43% |
| 5 Years | 0.00966 | 0.697724 | 0.000022 | 70,602.81 | -0.009635 | -99.75% |
