News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:07 | 5810.0 | 884 | AT | 5797.0 | 5811.0 | Buy | 2,459 | 15 | LSE | |
| 10:55:47 | 5797.0 | 2 | O | 5797.0 | 5812.0 | Sell | 1,575 | 14 | LSE | |
| 10:55:41 | 5811.85 | 149 | O | 5797.0 | 5812.0 | Buy | 1,573 | 13 | LSE | |
| 10:55:17 | 5797.15 | 182 | O | 5800.0 | 5814.0 | Sell | 1,424 | 12 | LSE | |
| 10:55:07 | 5813.86 | 899 | O | 5797.0 | 5812.0 | Buy | 1,242 | 11 | LSE | |
| 10:49:14 | 5794.0 | 3 | O | 5795.0 | 5806.0 | Sell | 343 | 10 | LSE | |
| 10:19:48 | 5800.0 | 5 | O | 5786.0 | 5800.0 | Buy | 340 | 9 | LSE | |
| 10:16:32 | 5802.86 | 2 | O | 5789.0 | 5803.0 | Buy | 335 | 8 | LSE | |
| 10:12:45 | 5792.0 | 2 | O | 5792.0 | 5800.0 | Sell | 333 | 7 | LSE | |
| 10:07:20 | 5792.0 | 20 | AT | 5792.0 | 5803.0 | Sell | 331 | 6 | LSE | |
| 09:12:27 | 5802.679 | 5 | O | 5792.0 | 5806.0 | Buy | 311 | 5 | LSE | |
| 06:58:35 | 5820.0 | 263 | AT | 5807.0 | 5820.0 | Buy | 306 | 4 | LSE | |
| 05:52:16 | 5807.0 | 28 | AT | 5807.0 | 5820.0 | Sell | 43 | 3 | LSE | |
| 03:04:56 | 5798.0 | 9 | O | 5758.0 | 5798.0 | Buy | 15 | 2 | LSE | |
| 03:03:55 | 5799.6 | 6 | O | 5760.0 | 5800.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
