News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.1025 | 0.04 | 0.13 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1721665800 | 31.0625 | -0.03 | -0.08 | 31.0625 | 31.0625 | 31.0625 | 0 |
| 1721406600 | 31.0875 | -0.15 | -0.46 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1721320200 | 31.2325 | 0.02 | 0.05 | 31.2325 | 31.2325 | 31.2325 | 0 |
| 1721233800 | 31.2175 | 0.06 | 0.19 | 31.16 | 31.2175 | 31.16 | 415 |
| 1721147400 | 31.1575 | 0.05 | 0.18 | 31.1575 | 31.1575 | 31.1575 | 0 |
| 1721061000 | 31.1025 | -0.03 | -0.10 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1720801800 | 31.1325 | -0.03 | -0.10 | 31.1325 | 31.1325 | 31.1325 | 0 |
| 1720715400 | 31.1625 | 0.28 | 0.91 | 31.175 | 31.1825 | 31.125 | 292 |
| 1720629000 | 30.8825 | 0.05 | 0.18 | 30.8825 | 30.8825 | 30.8825 | 0 |
| 1720542600 | 30.8275 | -0.07 | -0.23 | 30.8275 | 30.8275 | 30.8275 | 0 |
| 1720456200 | 30.8975 | -0.05 | -0.15 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1720197000 | 30.9425 | 0.23 | 0.75 | 30.9425 | 30.9425 | 30.9425 | 0 |
| 1720110600 | 30.7125 | -0.03 | -0.08 | 30.7125 | 30.7125 | 30.7125 | 0 |
| 1720024200 | 30.7375 | 0.2 | 0.65 | 30.575 | 30.8075 | 30.4825 | 730 |
| 1719937800 | 30.5375 | 0.09 | 0.30 | 30.595 | 30.6975 | 30.395 | 1122 |
| 1719851400 | 30.445 | -0.34 | -1.11 | 30.445 | 30.445 | 30.445 | 0 |
| 1719592200 | 30.7875 | -0.07 | -0.21 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1719505800 | 30.8525 | 0.09 | 0.31 | 30.8 | 30.89 | 30.7425 | 3648 |
| 1719419400 | 30.7575 | -0.13 | -0.42 | 30.7575 | 30.7575 | 30.7575 | 0 |
| 1719333000 | 30.8875 | 0.04 | 0.11 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1719246600 | 30.8525 | 0 | 0.00 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1718987400 | 30.8525 | 0.01 | 0.03 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1718901000 | 30.8425 | -0.09 | -0.29 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 1718814600 | 30.9325 | 0.03 | 0.08 | 30.9325 | 30.9325 | 30.9325 | 0 |
| 1718728200 | 30.9075 | 0.1 | 0.32 | 30.9075 | 30.9075 | 30.9075 | 0 |
| 1718641800 | 30.8075 | -0.14 | -0.45 | 30.8075 | 30.8075 | 30.8075 | 0 |
| 1718382600 | 30.9475 | 0.1 | 0.32 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 1718296200 | 30.8475 | 0.01 | 0.03 | 30.8475 | 30.8475 | 30.8475 | 0 |
| 1718209800 | 30.8375 | 0.42 | 1.39 | 30.8375 | 30.8375 | 30.8375 | 0 |
| 1718123400 | 30.415 | 0.04 | 0.15 | 30.415 | 30.415 | 30.415 | 0 |
| 1718037000 | 30.37 | -0.12 | -0.39 | 30.37 | 30.37 | 30.37 | 0 |
| 1717777800 | 30.4875 | -0.28 | -0.90 | 30.505 | 30.505 | 30.4175 | 1167 |
| 1717691400 | 30.765 | 0.02 | 0.07 | 30.765 | 30.765 | 30.765 | 0 |
| 1717605000 | 30.745 | 0.12 | 0.39 | 30.745 | 30.745 | 30.745 | 0 |
| 1717518600 | 30.625 | 0.15 | 0.49 | 30.62 | 30.625 | 30.58 | 360 |
| 1717432200 | 30.475 | 0.22 | 0.73 | 30.475 | 30.475 | 30.475 | 0 |
| 1717173000 | 30.255 | 0.11 | 0.35 | 30.255 | 30.255 | 30.255 | 0 |
| 1717086600 | 30.15 | 0.12 | 0.40 | 30.15 | 30.15 | 30.15 | 0 |
| 1717000200 | 30.03 | -0.26 | -0.87 | 30.03 | 30.03 | 30.03 | 0 |
| 1716913800 | 30.2925 | 0.01 | 0.03 | 30.2925 | 30.2925 | 30.2925 | 0 |
| 1716568200 | 30.2825 | 0.05 | 0.16 | 30.2825 | 30.2825 | 30.2825 | 0 |
| 1716481800 | 30.235 | -0.17 | -0.57 | 30.35 | 30.4425 | 30.2175 | 360 |
| 1716395400 | 30.4075 | -0.01 | -0.03 | 30.35 | 30.4275 | 30.3125 | 360 |
| 1716309000 | 30.4175 | 0.07 | 0.25 | 30.39 | 30.4475 | 30.3675 | 360 |
| 1716222600 | 30.3425 | -0.09 | -0.29 | 30.3425 | 30.3425 | 30.3425 | 0 |
| 1715963400 | 30.43 | -0.08 | -0.27 | 30.43 | 30.43 | 30.43 | 0 |
| 1715877000 | 30.5125 | 0 | 0.02 | 30.5125 | 30.5125 | 30.5125 | 0 |
| 1715790600 | 30.5075 | 0.23 | 0.78 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1715704200 | 30.2725 | 0.05 | 0.17 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1715617800 | 30.22 | 0.03 | 0.09 | 30.22 | 30.22 | 30.22 | 0 |
| 1715358600 | 30.1925 | -0.04 | -0.12 | 30.18 | 30.2325 | 30.1775 | 7474 |
| 1715272200 | 30.2275 | 0 | 0.00 | 30.225 | 30.2675 | 30.21 | 1945 |
| 1715185800 | 30.2275 | -0.11 | -0.36 | 30.25 | 30.25 | 30.215 | 360 |
| 1715099400 | 30.3375 | 0.16 | 0.53 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 1714753800 | 30.1775 | 0.23 | 0.77 | 30.245 | 30.2775 | 30.0025 | 360 |
| 1714667400 | 29.9475 | 0.14 | 0.47 | 29.765 | 29.995 | 29.765 | 2033 |
| 1714581000 | 29.8075 | 0 | 0.00 | 29.8075 | 29.8075 | 29.8075 | 0 |
| 1714494600 | 29.8075 | -0.06 | -0.20 | 29.86 | 29.8875 | 29.705 | 3773 |
| 1714408200 | 29.8675 | 0.09 | 0.32 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1714149000 | 29.7725 | 0.09 | 0.30 | 29.7725 | 29.7725 | 29.7725 | 0 |
| 1714062600 | 29.6825 | -0.11 | -0.35 | 29.6825 | 29.6825 | 29.6825 | 0 |
| 1713976200 | 29.7875 | -0.12 | -0.40 | 29.7875 | 29.7875 | 29.7875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
