News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 45.2175 | 0.2 | 0.45 | 45.2175 | 45.2175 | 45.2175 | 0 |
| 1721320200 | 45.015 | 0.13 | 0.30 | 44.905 | 45.025 | 44.905 | 6 |
| 1721233800 | 44.88 | -0.17 | -0.38 | 44.88 | 44.88 | 44.88 | 0 |
| 1721147400 | 45.05 | 0.1 | 0.23 | 45.05 | 45.05 | 45.05 | 0 |
| 1721061000 | 44.945 | 0.03 | 0.06 | 44.945 | 44.945 | 44.945 | 0 |
| 1720801800 | 44.9175 | -0.25 | -0.54 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 1720715400 | 45.1625 | -0.24 | -0.52 | 45.3 | 45.355 | 45.0025 | 3500 |
| 1720629000 | 45.4 | -0.21 | -0.46 | 45.4 | 45.4 | 45.4 | 0 |
| 1720542600 | 45.61 | 0.18 | 0.40 | 45.61 | 45.61 | 45.61 | 0 |
| 1720456200 | 45.43 | -0.07 | -0.16 | 45.46 | 45.485 | 45.3675 | 5 |
| 1720197000 | 45.5025 | -0.13 | -0.29 | 45.5025 | 45.5025 | 45.5025 | 0 |
| 1720110600 | 45.635 | -0 | -0.01 | 45.635 | 45.635 | 45.635 | 0 |
| 1720024200 | 45.6375 | -0.3 | -0.65 | 45.725 | 45.765 | 45.4875 | 1762 |
| 1719937800 | 45.935 | -0.15 | -0.31 | 45.935 | 45.935 | 45.935 | 0 |
| 1719851400 | 46.08 | 0.02 | 0.03 | 46.08 | 46.08 | 46.08 | 0 |
| 1719592200 | 46.065 | 0.04 | 0.09 | 46.065 | 46.065 | 46.065 | 0 |
| 1719505800 | 46.0225 | -0.07 | -0.14 | 46.0225 | 46.0225 | 46.0225 | 0 |
| 1719419400 | 46.0875 | 0.19 | 0.41 | 46.0875 | 46.0875 | 46.0875 | 0 |
| 1719333000 | 45.8975 | 0.07 | 0.16 | 45.895 | 45.91 | 45.795 | 1 |
| 1719246600 | 45.825 | -0.23 | -0.49 | 45.825 | 45.825 | 45.825 | 0 |
| 1718987400 | 46.0525 | 0.2 | 0.43 | 46.02 | 46.1075 | 45.96 | 196 |
| 1718901000 | 45.8575 | 0.18 | 0.39 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1718814600 | 45.68 | -0.12 | -0.27 | 45.68 | 45.68 | 45.68 | 0 |
| 1718728200 | 45.8025 | 0.01 | 0.03 | 45.84 | 45.85 | 45.6825 | 189 |
| 1718641800 | 45.79 | -0.02 | -0.04 | 45.79 | 45.79 | 45.79 | 0 |
| 1718382600 | 45.8075 | 0.28 | 0.61 | 45.8075 | 45.8075 | 45.8075 | 0 |
| 1718296200 | 45.53 | 0.31 | 0.67 | 45.53 | 45.53 | 45.53 | 0 |
| 1718209800 | 45.225 | -0.4 | -0.87 | 45.43 | 45.4775 | 45.0925 | 2105 |
| 1718123400 | 45.6225 | 0.03 | 0.05 | 45.6225 | 45.6225 | 45.6225 | 0 |
| 1718037000 | 45.5975 | 0 | 0.01 | 45.605 | 45.675 | 45.5875 | 1 |
| 1717777800 | 45.595 | 0.23 | 0.51 | 45.595 | 45.595 | 45.595 | 0 |
| 1717691400 | 45.3625 | -0.04 | -0.09 | 45.3625 | 45.3625 | 45.3625 | 0 |
| 1717605000 | 45.405 | 0.08 | 0.17 | 45.405 | 45.6025 | 45.145 | 2914 |
| 1717518600 | 45.3275 | -0.01 | -0.01 | 45.36 | 45.475 | 45.2825 | 189 |
| 1717432200 | 45.3325 | -0.22 | -0.48 | 45.47 | 45.6975 | 45.2225 | 1564 |
| 1717173000 | 45.5525 | 0.07 | 0.15 | 45.5525 | 45.5525 | 45.5525 | 0 |
| 1717086600 | 45.4825 | -0.08 | -0.17 | 45.4825 | 45.4825 | 45.4825 | 0 |
| 1717000200 | 45.56 | 0.23 | 0.50 | 45.56 | 45.56 | 45.56 | 0 |
| 1716913800 | 45.3325 | -0.1 | -0.22 | 45.3325 | 45.3325 | 45.3325 | 0 |
| 1716568200 | 45.4325 | -0.12 | -0.26 | 45.4325 | 45.4325 | 45.4325 | 0 |
| 1716481800 | 45.55 | 0.07 | 0.15 | 45.495 | 45.66 | 45.35 | 11217 |
| 1716395400 | 45.48 | -0.03 | -0.07 | 45.48 | 45.48 | 45.48 | 0 |
| 1716309000 | 45.51 | -0.03 | -0.07 | 45.51 | 45.51 | 45.51 | 0 |
| 1716222600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1715963400 | 45.54 | -0.12 | -0.26 | 45.54 | 45.54 | 45.54 | 0 |
| 1715877000 | 45.66 | 0.01 | 0.02 | 45.66 | 45.66 | 45.66 | 0 |
| 1715790600 | 45.65 | -0.3 | -0.65 | 45.65 | 45.65 | 45.65 | 0 |
| 1715704200 | 45.95 | -0.1 | -0.21 | 45.95 | 45.95 | 45.95 | 0 |
| 1715617800 | 46.0475 | -0.14 | -0.29 | 46.0475 | 46.0475 | 46.0475 | 0 |
| 1715358600 | 46.1825 | 0 | 0.00 | 46.135 | 46.2225 | 46.09 | 1730 |
| 1715272200 | 46.1825 | -0.06 | -0.12 | 46.1825 | 46.1825 | 46.1825 | 0 |
| 1715185800 | 46.24 | 0.19 | 0.41 | 46.24 | 46.24 | 46.24 | 0 |
| 1715099400 | 46.0525 | 0.05 | 0.10 | 45.99 | 46.055 | 45.975 | 17 |
| 1714753800 | 46.005 | -0.18 | -0.39 | 46.005 | 46.005 | 46.005 | 0 |
| 1714667400 | 46.185 | -0.01 | -0.03 | 46.185 | 46.185 | 46.185 | 0 |
| 1714581000 | 46.1975 | 0.14 | 0.30 | 46.1975 | 46.1975 | 46.1975 | 0 |
| 1714494600 | 46.0575 | 0.09 | 0.21 | 45.99 | 46.23 | 45.96 | 6265 |
| 1714408200 | 45.9625 | -0.34 | -0.73 | 45.9625 | 45.9625 | 45.9625 | 0 |
| 1714149000 | 46.3025 | 0.15 | 0.32 | 46.3025 | 46.3025 | 46.3025 | 0 |
| 1714062600 | 46.155 | -0.22 | -0.48 | 46.08 | 46.3 | 46.015 | 9 |
| 1713976200 | 46.3775 | 0.04 | 0.09 | 46.3775 | 46.3775 | 46.3775 | 0 |
| 1713889800 | 46.3375 | -0.38 | -0.81 | 46.63 | 46.695 | 46.2725 | 651 |
| 1713803400 | 46.715 | 0.3 | 0.64 | 46.715 | 46.715 | 46.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
