News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5436 | 3.5 | 0.06 | 5436 | 5436 | 5436 | 198 |
| 1742491800 | 5432.5 | -54 | -0.98 | 5432.5 | 5432.5 | 5432.5 | 196 |
| 1742405400 | 5486.5 | -5 | -0.09 | 5486.5 | 5486.5 | 5486.5 | 447 |
| 1742319000 | 5491.5 | 82 | 1.52 | 5479 | 5492 | 5473.5 | 1416 |
| 1742232600 | 5409.5 | 27 | 0.50 | 5399 | 5419 | 5394 | 2690 |
| 1741973400 | 5382.5 | 92.5 | 1.75 | 5382.5 | 5382.5 | 5382.5 | 6 |
| 1741887000 | 5290 | -20 | -0.38 | 5307 | 5307 | 5278.5 | 811 |
| 1741800600 | 5310 | 63 | 1.20 | 5313 | 5320.5 | 5284 | 867 |
| 1741714200 | 5247 | -59.5 | -1.12 | 5251 | 5251 | 5244 | 758 |
| 1741627800 | 5306.5 | -118 | -2.18 | 5306.5 | 5306.5 | 5306.5 | 217 |
| 1741368600 | 5424.5 | -27 | -0.50 | 5432 | 5455 | 5422 | 2728 |
| 1741282200 | 5451.5 | 9 | 0.17 | 5451.5 | 5451.5 | 5451.5 | 276 |
| 1741195800 | 5442.5 | 138.5 | 2.61 | 5447 | 5450 | 5437 | 543 |
| 1741109400 | 5304 | -165 | -3.02 | 5304 | 5304 | 5304 | 205 |
| 1741023000 | 5469 | 71.5 | 1.32 | 5429 | 5491 | 5425.5 | 71 |
| 1740763800 | 5397.5 | 37 | 0.69 | 5389 | 5405.5 | 5383.5 | 3968 |
| 1740677400 | 5360.5 | -33.5 | -0.62 | 5351 | 5374.5 | 5332.5 | 250 |
| 1740591000 | 5394 | 94 | 1.77 | 5371 | 5397 | 5355.5 | 84 |
| 1740504600 | 5300 | 45 | 0.86 | 5300 | 5300 | 5300 | 0 |
| 1740418200 | 5255 | -4.5 | -0.09 | 5265 | 5265.5 | 5224.5 | 1563 |
| 1740159000 | 5259.5 | 29 | 0.55 | 5260 | 5266 | 5248 | 1094 |
| 1740072600 | 5230.5 | -9 | -0.17 | 5236 | 5236.5 | 5229.5 | 835 |
| 1739986200 | 5239.5 | -56.5 | -1.07 | 5247 | 5259 | 5236.5 | 3948 |
| 1739899800 | 5296 | 42.5 | 0.81 | 5268 | 5299 | 5265.5 | 1849 |
| 1739813400 | 5253.5 | 43 | 0.83 | 5263 | 5263 | 5243.5 | 48 |
| 1739554200 | 5210.5 | 3 | 0.06 | 5210.5 | 5210.5 | 5210.5 | 0 |
| 1739467800 | 5207.5 | 3 | 0.06 | 5218 | 5221.5 | 5199.5 | 961 |
| 1739381400 | 5204.5 | 28.5 | 0.55 | 5204.5 | 5204.5 | 5204.5 | 38 |
| 1739295000 | 5176 | 25 | 0.49 | 5176 | 5176 | 5176 | 219 |
| 1739208600 | 5151 | 16.5 | 0.32 | 5152 | 5152 | 5148 | 353 |
| 1738949400 | 5134.5 | -6 | -0.12 | 5158 | 5194.5 | 5043.25 | 3982 |
| 1738863000 | 5140.5 | 117.5 | 2.34 | 5140.5 | 5140.5 | 5140.5 | 102 |
| 1738776600 | 5023 | 27.25 | 0.55 | 5023 | 5023.5 | 5017.5 | 192 |
| 1738690200 | 4995.75 | 19.5 | 0.39 | 4995.75 | 4995.75 | 4995.75 | 176 |
| 1738603800 | 4976.25 | -103.75 | -2.04 | 4976.25 | 4976.25 | 4976.25 | 16 |
| 1738344600 | 5080 | -7.5 | -0.15 | 5080 | 5080 | 5080 | 15 |
| 1738258200 | 5087.5 | 11.5 | 0.23 | 5073 | 5091.5 | 5050 | 1666 |
| 1738171800 | 5076 | 40 | 0.79 | 5059 | 5085 | 5054 | 397 |
| 1738085400 | 5036 | 29 | 0.58 | 5016 | 5052.5 | 5011.5 | 4273 |
| 1737999000 | 5007 | -8 | -0.16 | 5001 | 5036 | 4988.75 | 3086 |
| 1737739800 | 5015 | -39 | -0.77 | 5012 | 5015.5 | 5010.5 | 764 |
| 1737653400 | 5054 | 44 | 0.88 | 5054 | 5054 | 5054 | 0 |
| 1737567000 | 5010 | 18.25 | 0.37 | 5004 | 5010 | 5000.75 | 1069 |
| 1737480600 | 4991.75 | 18 | 0.36 | 4991.75 | 4991.75 | 4991.75 | 50 |
| 1737394200 | 4973.75 | 14.5 | 0.29 | 4982.5 | 4988.5 | 4963.75 | 1289 |
| 1737135000 | 4959.25 | 58.5 | 1.19 | 4959.25 | 4959.25 | 4959.25 | 58 |
| 1737048600 | 4900.75 | 36.5 | 0.75 | 4900.75 | 4900.75 | 4900.75 | 20 |
| 1736962200 | 4864.25 | 86.75 | 1.82 | 4864.25 | 4864.25 | 4864.25 | 0 |
| 1736875800 | 4777.5 | 47.5 | 1.00 | 4777.5 | 4777.5 | 4777.5 | 6 |
| 1736789400 | 4730 | -13.75 | -0.29 | 4709 | 4734.5 | 4706.25 | 1747 |
| 1736530200 | 4743.75 | -45 | -0.94 | 4743.75 | 4743.75 | 4743.75 | 0 |
| 1736443800 | 4788.75 | 43.5 | 0.92 | 4788.75 | 4788.75 | 4788.75 | 7 |
| 1736357400 | 4745.25 | 28.5 | 0.60 | 4745.25 | 4745.25 | 4745.25 | 216 |
| 1736271000 | 4716.75 | -7.5 | -0.16 | 4716.75 | 4716.75 | 4716.75 | 10 |
| 1736184600 | 4724.25 | 55 | 1.18 | 4700 | 4724.75 | 4678.5 | 1234 |
| 1735925400 | 4669.25 | 9.5 | 0.20 | 4676 | 4742.75 | 4661.25 | 2512 |
| 1735839000 | 4659.75 | 33.75 | 0.73 | 4659.75 | 4659.75 | 4659.75 | 0 |
| 1735666200 | 4626 | 0 | 0.00 | 4626 | 4626 | 4626 | 0 |
| 1735579800 | 4626 | 7.25 | 0.16 | 4626 | 4626 | 4626 | 50 |
| 1735320600 | 4618.75 | 39.5 | 0.86 | 4618.75 | 4618.75 | 4618.75 | 43 |
| 1735061400 | 4579.25 | 0 | 0.00 | 4579.25 | 4579.25 | 4579.25 | 0 |
| 1734975000 | 4579.25 | 10.75 | 0.24 | 4579.25 | 4579.25 | 4579.25 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
