ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,568.40
      0.00%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.67
      0.52%
      Bitcoin
      102,978.19
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Xp Power Limited (XPP)

      7. Xp Power Limited (XPP) Trades

      Xp Power Limited

      Xp Power Limited (XPP)

      ProShares Ultra FTSE China 50
      1,290.00
      0.00
      ( 0.00% )
      Updated: 03:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest XPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:35 1276.0 1363 O 1248.0 1260.0 Buy
      		4,143 51 LSE
      11:35:05 1276.0 809 UT 1248.0 1260.0 Buy
      		2,780 50 LSE
      11:29:45 1248.0 4 AT 1248.0 1260.0 Sell
      		1,971 49 LSE
      11:27:38 1258.0 1 AT 1248.0 1258.0 Buy
      		1,967 48 LSE
      11:27:34 1256.0 8 AT 1248.0 1256.0 Buy
      		1,966 47 LSE
      11:27:34 1256.0 5 AT 1248.0 1256.0 Buy
      		1,958 46 LSE
      11:23:54 1258.0 47 O 1248.0 1258.0 Buy
      		1,953 45 LSE
      10:55:15 1257.4 1 O 1248.0 1258.0 Buy
      		1,906 44 LSE
      10:46:11 1252.0 77 AT 1252.0 1260.0 Sell
      		1,905 43 LSE
      10:46:00 1260.0 6 O 1248.0 1260.0 Buy
      		1,828 42 LSE
      10:37:51 1252.0 1 AT 1244.0 1252.0 Buy
      		1,822 41 LSE
      10:16:57 1242.0 3 AT 1242.0 1252.0 Sell
      		1,821 40 LSE
      10:13:00 1242.0 1 O 1242.0 1252.0 Sell
      		1,818 39 LSE
      10:02:43 1242.6 1 O 1242.0 1252.0 Sell
      		1,817 38 LSE
      09:24:59 1248.0 24 AT 1238.0 1248.0 Buy
      		1,816 37 LSE
      09:24:59 1248.0 15 AT 1238.0 1248.0 Buy
      		1,792 36 LSE
      09:24:59 1238.0 118 AT 1238.0 1248.0 Sell
      		1,777 35 LSE
      09:24:52 1242.0 5 AT 1242.0 1252.0 Sell
      		1,659 34 LSE
      09:24:52 1242.0 15 AT 1242.0 1252.0 Sell
      		1,654 33 LSE
      09:24:52 1242.0 15 AT 1242.0 1252.0 Sell
      		1,639 32 LSE
      09:07:27 1244.0 36 AT 1244.0 1252.0 Sell
      		1,624 31 LSE
      09:02:27 1244.0 65 AT 1244.0 1258.0 Sell
      		1,588 30 LSE
      09:02:27 1244.0 16 AT 1244.0 1258.0 Sell
      		1,523 29 LSE
      09:02:27 1244.0 66 AT 1244.0 1258.0 Sell
      		1,507 28 LSE
      08:47:18 1248.0 10 AT 1248.0 1260.0 Sell
      		1,441 27 LSE
      08:47:18 1248.0 15 AT 1248.0 1260.0 Sell
      		1,431 26 LSE
      08:47:18 1248.0 28 AT 1248.0 1260.0 Sell
      		1,416 25 LSE
      08:47:18 1248.0 12 AT 1248.0 1260.0 Sell
      		1,388 24 LSE
      07:31:52 1248.0 3 AT 1248.0 1260.0 Sell
      		1,376 23 LSE
      07:31:52 1248.0 61 AT 1248.0 1260.0 Sell
      		1,373 22 LSE
      07:31:52 1248.0 36 AT 1248.0 1260.0 Sell
      		1,312 21 LSE
      07:31:46 1248.72 100 O 1248.0 1260.0 Sell
      		1,276 20 LSE
      07:27:53 1251.854 40 O 1248.0 1260.0 Sell
      		1,176 19 LSE
      07:17:46 1250.707 294 O 1248.0 1260.0 Sell
      		1,136 18 LSE
      07:10:17 1257.0 39 O 1248.0 1260.0 Buy
      		842 17 LSE
      06:37:16 1258.0 4 AT 1258.0 1260.0 Sell
      		803 16 LSE
      06:36:40 1260.0 6 AT 1260.0 1262.0 Sell
      		799 15 LSE
      06:36:40 1260.0 12 AT 1260.0 1262.0 Sell
      		793 14 LSE
      06:35:56 1260.0 2 AT 1260.0 1262.0 Sell
      		781 13 LSE
      06:35:53 1260.0 6 AT 1260.0 1262.0 Sell
      		779 12 LSE
      06:24:43 1262.283 78 O 1260.0 1264.0 Buy
      		773 11 LSE
      04:17:10 1262.0 9 AT 1258.0 1262.0 Buy
      		695 10 LSE
      04:03:00 1262.0 6 O 1258.0 1262.0 Buy
      		686 9 LSE
      03:17:39 1254.0 63 AT 1254.0 1272.0 Sell
      		680 8 LSE
      03:17:39 1258.0 6 AT 1258.0 1272.0 Sell
      		617 7 LSE
      03:17:06 1244.0 274 AT 1244.0 1292.0 Sell
      		611 6 LSE
      03:17:06 1244.0 5 AT 1244.0 1292.0 Sell
      		337 5 LSE
      03:17:06 1246.0 68 AT 1246.0 1292.0 Sell
      		332 4 LSE
      03:16:57 1248.76 238 O 1246.0 1292.0 Sell
      		264 3 LSE
      03:00:50 1240.0 1 O 1240.0 1266.0 Sell
      		26 2 LSE
      03:00:33 1244.88 25 O 1242.0 1290.0 Sell
      		25 1 LSE

      Your Recent History

      LSE
      XPP
      Xp Power
      BIT
      F34735
      Vontobel Financial Produ...
      BIT
      P19CA9
      BNP Paribas Issuance
      BIT
      S28182
      Societe Generale Effekten
      BIT
      UC86DD
      Unicredit Bank
      BIT
      BSRID
      Exchange Traded
      BIT
      UC4683
      Unicredit Bank
      BIT
      UR9Z1R
      UniCredit Bank
      BIT
      UB486M
      Unicredit Bank
      BIT
      UTIW
      Amundi S&P Global Utilit...
      BIT
      EPRA
      Amundi Index Ftse Epra N...
      BIT
      UC4CUN
      Unicredit Bank
      BIT
      UC7XE0
      Unicredit Bank
      BIT
      UB3RPX
      Unicredit Bank
      BIT
      P1RRY9
      BNP Paribas Issuance
      BIT
      F18770
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads