News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:08 | 11.51 | 17377 | O | 11.5 | 12.0 | Sell | 73,058 | 6 | LSE | |
| 10:39:22 | 11.5 | 34123 | O | 11.5 | 12.0 | Sell | 55,681 | 5 | LSE | |
| 10:18:59 | 11.675 | 4282 | O | 11.5 | 12.0 | Sell | 21,558 | 4 | LSE | |
| 09:17:45 | 11.51 | 8770 | O | 11.5 | 12.0 | Sell | 17,276 | 3 | LSE | |
| 08:55:49 | 11.675 | 4282 | O | 11.5 | 12.0 | Sell | 8,506 | 2 | LSE | |
| 03:22:07 | 11.695 | 4224 | O | 11.5 | 12.0 | Sell | 4,224 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
