Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Factory Plc | XPF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 02:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
XPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.25 | 14.00 | 14.00 | 183,801 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.50 | 12.875 | 13.78 | 3,269,666 | -0.50 | -3.45% |
| 3 Months | 14.75 | 16.75 | 12.875 | 14.08 | 1,507,792 | -0.75 | -5.08% |
| 6 Months | 16.00 | 17.75 | 12.875 | 14.40 | 879,475 | -2.00 | -12.50% |
| 1 Year | 18.50 | 23.00 | 12.875 | 15.14 | 563,655 | -4.50 | -24.32% |
| 3 Years | 46.50 | 47.50 | 11.10 | 20.74 | 438,814 | -32.50 | -69.89% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.64 | 443,031 | -47.00 | -77.05% |
XPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.25 | 14.00 | 188,255 |
| Apr 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 226,563 |
| Apr 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 246,692 |
| Apr 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.15 | 14.00 | 135,842 |
| Apr 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 121,654 |
| Apr 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 174,238 |
| Apr 22 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 41,079 |
| Apr 19 2024 | 13.75 | -0.50 | -3.51% | 14.00 | 14.00 | 13.75 | 279,190 |
| Apr 18 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 14.25 | 516,681 |
| Apr 17 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.30 | 14.25 | 223,057 |
| Apr 16 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.50 | 14.00 | 537,797 |
| Apr 15 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 5,992,036 |
| Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 55,354,781 |
| Apr 11 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 13.50 | 271,897 |
| Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 168,844 |
| Apr 09 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 185,759 |
| Apr 08 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 96,186 |
| Apr 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 12.875 | 352,303 |
| Apr 04 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 14.50 | 13.50 | 232,273 |
| Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 48,184 |
| Apr 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 146,088 |
