News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.04081632653 | 12.25 | 13 | 12.25 | 89941 | 12.97665035 | DE |
| 4 | -0.75 | -5.66037735849 | 13.25 | 13.25 | 12 | 121400 | 12.4556889 | DE |
| 12 | 0 | 0 | 12.5 | 14.5 | 10.5 | 357245 | 12.25861415 | DE |
| 26 | -2.75 | -18.0327868852 | 15.25 | 15.4 | 10.5 | 285379 | 12.77227883 | DE |
| 52 | -3.25 | -20.6349206349 | 15.75 | 18.25 | 10.5 | 613229 | 13.95572072 | DE |
| 156 | -18 | -59.0163934426 | 30.5 | 32.5 | 10.5 | 433932 | 16.5102092 | DE |
| 260 | -3.5 | -21.875 | 16 | 49 | 1.6 | 433510 | 18.90444167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 54503 |
| 1736443800 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 65138 |
| 1736357400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 21001 |
| 1736271000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 38227 |
| 1736184600 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 270838 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 25501 |
| 1735839000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.5 | 12.25 | 75520 |
| 1735666200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25000 |
| 1735579800 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 12.25 | 377803 |
| 1735320600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 707574 |
| 1735061400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1377 |
| 1734975000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 22052 |
| 1734715800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12 | 103217 |
| 1734629400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 34702 |
| 1734543000 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 66314 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 66129 |
| 1734370200 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 108904 |
| 1734111000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 119845 |
| 1734024600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 180137 |
| 1733938200 | 13.75 | -0.35 | -2.48 | 14 | 14 | 13.75 | 197677 |
| 1733851800 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 14 | 37839 |
| 1733765400 | 14 | -0.25 | -1.75 | 14.25 | 14.4 | 14 | 1042755 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 367980 |
| 1733419800 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 2011114 |
| 1733333400 | 14 | 0.5 | 3.70 | 14.5 | 14.5 | 14 | 1761723 |
| 1733247000 | 13.5 | 1.4 | 11.57 | 11.75 | 13.75 | 11.75 | 1935586 |
| 1733160600 | 12.1 | 0.6 | 5.22 | 11.5 | 12.1 | 11.475 | 349482 |
| 1732901400 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.75 | 925634 |
| 1732815000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 623084 |
| 1732728600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 185523 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 191283 |
| 1732555800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 292448 |
| 1732296600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 304137 |
| 1732210200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 116047 |
| 1732123800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 106780 |
| 1732037400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 607764 |
| 1731951000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 875001 |
| 1731691800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 9560 |
| 1731605400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 17023 |
| 1731519000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 186927 |
| 1731432600 | 10.75 | -0.05 | -0.46 | 10.75 | 10.85 | 10.75 | 2745030 |
| 1731346200 | 10.8 | -0.7 | -6.09 | 11.5 | 11.5 | 10.75 | 640791 |
| 1731087000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 48800 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 9357 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 33850 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 52751 |
| 1730741400 | 11.5 | -0.2 | -1.71 | 11.5 | 11.525 | 11.475 | 123077 |
| 1730482200 | 11.7 | 0 | 0.00 | 11.5 | 11.725 | 11.475 | 339468 |
| 1730395800 | 11.7 | 0.2 | 1.74 | 11.5 | 11.7 | 11.25 | 53665 |
| 1730309400 | 11.5 | 0.2 | 1.77 | 11.25 | 11.5 | 11 | 717297 |
| 1730223000 | 11.3 | 0 | 0.00 | 11.25 | 11.3 | 11.2 | 91341 |
| 1730136600 | 11.3 | -0.7 | -5.83 | 11.75 | 11.75 | 11.25 | 471714 |
| 1729873800 | 12 | -0.4 | -3.23 | 12.5 | 12.5 | 11.75 | 258157 |
| 1729787400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.25 | 10000 |
| 1729701000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 120291 |
| 1729614600 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 56802 |
| 1729528200 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 134523 |
| 1729269000 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 5000 |
| 1729182600 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 0 |
| 1729096200 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 139263 |
| 1729009800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 396061 |
| 1728923400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 236082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
