Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xnifty 50 Sw | XNID | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 0.67% | 260.31 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.31 | 258.565 |
XNID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 260.31 | 1.75 | 0.67% | 260.31 | 260.31 | 260.31 | 0 |
| May 16 2024 | 258.565 | 1.34 | 0.52% | 256.17 | 258.925 | 254.645 | 640 |
| May 15 2024 | 257.22 | 0.17 | 0.07% | 256.57 | 257.365 | 255.89 | 19 |
| May 14 2024 | 257.05 | 1.59 | 0.62% | 257.27 | 257.27 | 256.765 | 94 |
| May 13 2024 | 255.46 | 2.13 | 0.84% | 255.87 | 255.87 | 255.32 | 15 |
| May 10 2024 | 253.335 | -1.01 | -0.40% | 254.74 | 254.74 | 253.18 | 50 |
| May 09 2024 | 254.34 | -2.87 | -1.12% | 255.19 | 256.225 | 252.935 | 500 |
| May 08 2024 | 257.215 | -0.31 | -0.12% | 257.58 | 258.025 | 255.895 | 445 |
| May 07 2024 | 257.525 | -2.79 | -1.07% | 257.525 | 257.525 | 257.525 | 0 |
| May 03 2024 | 260.31 | -1.74 | -0.66% | 259.78 | 261.94 | 257.585 | 681 |
| May 02 2024 | 262.05 | 2.15 | 0.83% | 261.62 | 263.49 | 259.85 | 10 |
| May 01 2024 | 259.90 | -0.51 | -0.19% | 262.10 | 262.10 | 258.97 | 42 |
| Apr 30 2024 | 260.405 | -0.82 | -0.31% | 261.90 | 262.215 | 259.765 | 19 |
| Apr 29 2024 | 261.22 | 1.82 | 0.70% | 261.22 | 261.22 | 261.22 | 0 |
| Apr 26 2024 | 259.40 | 0.03 | 0.01% | 259.40 | 259.40 | 259.40 | 0 |
| Apr 25 2024 | 259.365 | 1.43 | 0.55% | 259.365 | 259.365 | 259.365 | 0 |
| Apr 24 2024 | 257.935 | -1.01 | -0.39% | 259.38 | 259.38 | 257.275 | 2 |
| Apr 23 2024 | 258.945 | 0.70 | 0.27% | 258.58 | 259.11 | 257.235 | 55 |
| Apr 22 2024 | 258.24 | 2.58 | 1.01% | 258.58 | 258.58 | 258.075 | 11 |
| Apr 19 2024 | 255.66 | 1.87 | 0.73% | 256.08 | 256.08 | 255.28 | 2 |
