Register for streaming realtime charts, analysis tools, and prices.
XNID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 260.205 | -1.25 | -0.48% | 261.13 | 262.19 | 260.03 | 28 |
| May 30 2024 | 261.46 | -0.89 | -0.34% | 260.99 | 261.94 | 259.85 | 924 |
| May 29 2024 | 262.345 | -3.58 | -1.34% | 263.69 | 263.69 | 262.235 | 200 |
| May 28 2024 | 265.92 | -1.27 | -0.48% | 266.62 | 266.62 | 264.79 | 43 |
| May 24 2024 | 267.19 | 1.50 | 0.56% | 266.77 | 267.255 | 266.13 | 1,372 |
| May 23 2024 | 265.695 | 4.49 | 1.72% | 265.26 | 267.085 | 265.145 | 243 |
| May 22 2024 | 261.205 | 0.21 | 0.08% | 262.92 | 262.92 | 260.54 | 102 |
| May 21 2024 | 260.99 | -0.17 | -0.07% | 260.99 | 260.99 | 260.99 | 0 |
| May 20 2024 | 261.16 | 0.85 | 0.33% | 261.16 | 261.16 | 261.16 | 0 |
| May 17 2024 | 260.31 | 1.75 | 0.67% | 260.31 | 260.31 | 260.31 | 0 |
| May 16 2024 | 258.565 | 1.34 | 0.52% | 256.17 | 258.925 | 254.645 | 640 |
| May 15 2024 | 257.22 | 0.17 | 0.07% | 256.57 | 257.365 | 255.89 | 19 |
| May 14 2024 | 257.05 | 1.59 | 0.62% | 257.27 | 257.27 | 256.765 | 94 |
| May 13 2024 | 255.46 | 2.13 | 0.84% | 255.87 | 255.87 | 255.32 | 15 |
| May 10 2024 | 253.335 | -1.01 | -0.40% | 254.74 | 254.74 | 253.18 | 50 |
| May 09 2024 | 254.34 | -2.87 | -1.12% | 255.19 | 256.225 | 252.935 | 500 |
| May 08 2024 | 257.215 | -0.31 | -0.12% | 257.58 | 258.025 | 255.895 | 445 |
| May 07 2024 | 257.525 | -2.79 | -1.07% | 257.525 | 257.525 | 257.525 | 0 |
| May 03 2024 | 260.31 | -1.74 | -0.66% | 259.78 | 261.94 | 257.585 | 681 |
| May 02 2024 | 262.05 | 2.15 | 0.83% | 261.62 | 263.49 | 259.85 | 10 |
| May 01 2024 | 259.90 | -0.51 | -0.19% | 262.10 | 262.10 | 258.97 | 42 |
| Apr 30 2024 | 260.405 | -0.82 | -0.31% | 261.90 | 262.215 | 259.765 | 19 |
| Apr 29 2024 | 261.22 | 1.82 | 0.70% | 261.22 | 261.22 | 261.22 | 0 |
| Apr 26 2024 | 259.40 | 0.03 | 0.01% | 259.40 | 259.40 | 259.40 | 0 |
| Apr 25 2024 | 259.365 | 1.43 | 0.55% | 259.365 | 259.365 | 259.365 | 0 |
| Apr 24 2024 | 257.935 | -1.01 | -0.39% | 259.38 | 259.38 | 257.275 | 2 |
| Apr 23 2024 | 258.945 | 0.70 | 0.27% | 258.58 | 259.11 | 257.235 | 55 |
| Apr 22 2024 | 258.24 | 2.58 | 1.01% | 258.58 | 258.58 | 258.075 | 11 |
| Apr 19 2024 | 255.66 | 1.87 | 0.73% | 256.08 | 256.08 | 255.28 | 2 |
| Apr 18 2024 | 253.795 | -0.02 | -0.01% | 257.16 | 257.16 | 250.51 | 110 |
| Apr 17 2024 | 253.81 | -0.68 | -0.27% | 253.81 | 253.81 | 253.81 | 0 |
| Apr 16 2024 | 254.49 | -1.96 | -0.76% | 254.61 | 255.58 | 254.015 | 127 |
| Apr 15 2024 | 256.45 | -1.01 | -0.39% | 257.58 | 257.93 | 256.185 | 3 |
| Apr 12 2024 | 257.455 | -2.79 | -1.07% | 260.33 | 260.825 | 257.29 | 657 |
| Apr 11 2024 | 260.24 | -0.34 | -0.13% | 262.28 | 262.28 | 257.325 | 19 |
| Apr 10 2024 | 260.58 | -1.38 | -0.53% | 264.12 | 264.70 | 259.705 | 4 |
| Apr 09 2024 | 261.965 | -0.86 | -0.33% | 261.965 | 261.965 | 261.965 | 0 |
| Apr 08 2024 | 262.825 | 2.95 | 1.14% | 262.10 | 263.015 | 261.685 | 52 |
| Apr 05 2024 | 259.87 | -0.77 | -0.30% | 259.88 | 260.335 | 259.18 | 1 |
| Apr 04 2024 | 260.64 | 1.43 | 0.55% | 260.64 | 260.64 | 260.64 | 0 |
| Apr 03 2024 | 259.21 | 0.99 | 0.38% | 258.84 | 259.21 | 257.315 | 10 |
| Apr 02 2024 | 258.22 | -0.42 | -0.16% | 258.22 | 258.22 | 258.22 | 75 |
| Mar 28 2024 | 258.64 | 2.50 | 0.97% | 259.48 | 259.995 | 257.49 | 30 |
| Mar 27 2024 | 256.145 | 1.33 | 0.52% | 257.74 | 257.74 | 255.51 | 416 |
| Mar 26 2024 | 254.81 | -0.22 | -0.08% | 254.60 | 254.89 | 254.515 | 2 |
| Mar 25 2024 | 255.025 | 0.64 | 0.25% | 255.35 | 255.35 | 254.005 | 20 |
| Mar 22 2024 | 254.39 | -0.79 | -0.31% | 257.30 | 257.30 | 254.265 | 216 |
| Mar 21 2024 | 255.18 | 1.31 | 0.52% | 255.76 | 256.20 | 254.93 | 46 |
| Mar 20 2024 | 253.87 | 0.40 | 0.16% | 253.87 | 253.87 | 253.87 | 0 |
| Mar 19 2024 | 253.475 | -2.48 | -0.97% | 253.69 | 253.94 | 252.695 | 223 |
| Mar 18 2024 | 255.95 | 0.32 | 0.13% | 256.40 | 256.89 | 255.715 | 605 |
| Mar 15 2024 | 255.63 | -0.68 | -0.26% | 256.20 | 257.125 | 255.43 | 97 |
| Mar 14 2024 | 256.305 | 0.81 | 0.32% | 259.57 | 259.57 | 256.23 | 4 |
| Mar 13 2024 | 255.49 | -5.24 | -2.01% | 258.87 | 258.87 | 255.035 | 352 |
| Mar 12 2024 | 260.725 | 0.47 | 0.18% | 260.725 | 260.725 | 260.725 | 0 |
| Mar 11 2024 | 260.26 | -3.90 | -1.48% | 262.99 | 262.99 | 259.935 | 65 |
| Mar 08 2024 | 264.16 | 0.83 | 0.32% | 264.38 | 264.755 | 262.56 | 100 |
| Mar 07 2024 | 263.33 | 0.31 | 0.12% | 262.26 | 263.625 | 261.845 | 142 |
| Mar 06 2024 | 263.015 | 3.04 | 1.17% | 261.26 | 263.035 | 261.015 | 33 |
| Mar 05 2024 | 259.975 | -0.83 | -0.32% | 260.15 | 261.32 | 259.685 | 40 |
| Mar 04 2024 | 260.80 | -0.25 | -0.10% | 260.80 | 260.80 | 260.80 | 0 |
