Xindonesiasw 1c (XMID)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:11 | 1124.5 | 230 | AT | 1124.5 | 1128.0 | Sell | 305 | 5 | LSE | |
| 10:57:28 | 1127.5 | 3 | O | 1118.5 | 1127.5 | Buy | 75 | 4 | LSE | |
| 09:39:21 | 1122.5 | 25 | O | 1122.5 | 1129.0 | Sell | 72 | 3 | LSE | |
| 03:00:48 | 1122.5 | 44 | O | 1105.5 | 1121.0 | Buy | 47 | 2 | LSE | |
| 03:00:46 | 1122.5 | 3 | O | 1103.5 | 1120.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
