Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:12 | 1099.5 | 1 | O | 1099.5 | 1107.5 | Sell | 38 | 5 | LSE | |
| 10:25:12 | 1099.5 | 26 | O | 1099.5 | 1107.5 | Sell | 37 | 4 | LSE | |
| 09:19:23 | 1101.445 | 9 | O | 1096.0 | 1101.5 | Buy | 11 | 3 | LSE | |
| 07:34:21 | 1102.5 | 1 | O | 1097.0 | 1102.5 | Buy | 2 | 2 | LSE | |
| 05:38:35 | 1097.0 | 1 | O | 1097.0 | 1102.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
