Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:27 | 1092.5 | 1 | O | 1086.5 | 1092.5 | Buy | 453 | 11 | LSE | |
| 03:46:13 | 1085.0 | 24 | O | 1078.5 | 1086.0 | Buy | 452 | 10 | LSE | |
| 03:46:11 | 1085.0 | 148 | AT | 1078.5 | 1085.0 | Buy | 428 | 9 | LSE | |
| 03:46:11 | 1085.0 | 25 | O | 1078.5 | 1085.0 | Buy | 280 | 8 | LSE | |
| 03:32:20 | 1085.539 | 75 | O | 1079.5 | 1085.0 | Buy | 255 | 7 | LSE | |
| 03:31:33 | 1087.0 | 70 | O | 1079.5 | 1085.5 | Buy | 180 | 6 | LSE | |
| 03:24:15 | 1087.4 | 100 | O | 1083.0 | 1088.5 | Buy | 110 | 5 | LSE | |
| 03:08:18 | 1092.0 | 1 | O | 1084.5 | 1092.0 | Buy | 10 | 4 | LSE | |
| 03:00:42 | 1098.0 | 3 | O | 1081.5 | 1097.5 | Buy | 9 | 3 | LSE | |
| 03:00:41 | 1098.0 | 5 | O | 1080.5 | 1098.5 | Buy | 6 | 2 | LSE | |
| 03:00:41 | 1098.0 | 1 | O | 1082.5 | 1093.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
