News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 719.22 | 6.02 | 0.84 | 721.96 | 722.9 | 714.975 | 206 |
| 1742837400 | 713.2 | 26.74 | 3.90 | 699.58 | 715.65 | 698.58 | 797 |
| 1742578200 | 686.46 | -1.45 | -0.21 | 682.96 | 687.335 | 675.68 | 587 |
| 1742491800 | 687.91 | 3.5 | 0.51 | 684.42 | 696.41 | 681.815 | 148 |
| 1742405400 | 684.41 | 7.77 | 1.15 | 678.64 | 687.015 | 677.695 | 665 |
| 1742319000 | 676.64 | -7.26 | -1.06 | 686.43 | 687.765 | 673.105 | 560 |
| 1742232600 | 683.9 | 1.03 | 0.15 | 682.05 | 690.335 | 682.05 | 196 |
| 1741973400 | 682.87 | 9.07 | 1.35 | 682.75 | 683.12 | 682.645 | 67 |
| 1741887000 | 673.8 | -18.66 | -2.69 | 690.96 | 692.54 | 672.11 | 855 |
| 1741800600 | 692.455 | 6.06 | 0.88 | 690.4 | 704.295 | 682.46 | 2154 |
| 1741714200 | 686.4 | -15.31 | -2.18 | 690.94 | 702.03 | 682.505 | 2954 |
| 1741627800 | 701.705 | -4.37 | -0.62 | 713.1 | 716.255 | 700.155 | 368 |
| 1741368600 | 706.07 | -25.51 | -3.49 | 716.86 | 721.15 | 705.765 | 1155 |
| 1741282200 | 731.58 | 4.75 | 0.65 | 728.2 | 734.28 | 728.2 | 151 |
| 1741195800 | 726.83 | 4.7 | 0.65 | 735.79 | 738.375 | 726.595 | 949 |
| 1741109400 | 722.13 | -32.65 | -4.33 | 741.08 | 743.67 | 719.265 | 3213 |
| 1741023000 | 754.78 | 5.82 | 0.78 | 759.11 | 764.62 | 754.125 | 2812 |
| 1740763800 | 748.96 | -5.04 | -0.67 | 743.71 | 751.895 | 739.525 | 31 |
| 1740677400 | 754 | -11.2 | -1.46 | 758.67 | 763.795 | 745.975 | 8 |
| 1740591000 | 765.195 | 15.21 | 2.03 | 765.67 | 766.38 | 760.045 | 1106 |
| 1740504600 | 749.985 | -14.97 | -1.96 | 758.58 | 763.845 | 748.94 | 1297 |
| 1740418200 | 764.95 | -13.2 | -1.70 | 769.21 | 771.25 | 758.655 | 2 |
| 1740159000 | 778.145 | -3.91 | -0.50 | 784.75 | 790.325 | 776.625 | 63 |
| 1740072600 | 782.05 | -6.54 | -0.83 | 790.78 | 792.765 | 779.39 | 353 |
| 1739986200 | 788.59 | -2.91 | -0.37 | 791.5 | 793.22 | 786.835 | 290 |
| 1739899800 | 791.5 | -3.49 | -0.44 | 797.62 | 800.37 | 790.5 | 248 |
| 1739813400 | 794.99 | -0.66 | -0.08 | 795.82 | 797.495 | 793.165 | 87 |
| 1739554200 | 795.65 | 3.1 | 0.39 | 803.18 | 803.18 | 794.02 | 77 |
| 1739467800 | 792.55 | 11.59 | 1.48 | 788.03 | 795.77 | 784.035 | 533 |
| 1739381400 | 780.955 | -5.64 | -0.72 | 783.69 | 787.905 | 773.935 | 322 |
| 1739295000 | 786.595 | -10.1 | -1.27 | 791.83 | 792.435 | 785.61 | 22 |
| 1739208600 | 796.69 | 1.5 | 0.19 | 791.11 | 798.5 | 790.61 | 191 |
| 1738949400 | 795.19 | -10.63 | -1.32 | 800.88 | 807.685 | 793.04 | 136 |
| 1738863000 | 805.82 | 0.91 | 0.11 | 801.11 | 808.48 | 801.11 | 532 |
| 1738776600 | 804.91 | -4.24 | -0.52 | 809.82 | 810.36 | 802 | 148 |
| 1738690200 | 809.15 | 3.82 | 0.47 | 804.73 | 809.43 | 797.28 | 161 |
| 1738603800 | 805.33 | -18.92 | -2.29 | 797.16 | 806.675 | 789.615 | 489 |
| 1738344600 | 824.245 | 7.01 | 0.86 | 820.13 | 826.41 | 815.965 | 2 |
| 1738258200 | 817.235 | 4.57 | 0.56 | 819.52 | 823.62 | 811.82 | 152 |
| 1738171800 | 812.67 | 2.01 | 0.25 | 812.96 | 812.96 | 812.67 | 49 |
| 1738085400 | 810.665 | 1.53 | 0.19 | 811 | 811 | 810.175 | 64 |
| 1737999000 | 809.13 | -2.25 | -0.28 | 795.15 | 811.21 | 785.255 | 235 |
| 1737739800 | 811.38 | 2.26 | 0.28 | 812.76 | 815.145 | 809.24 | 266 |
| 1737653400 | 809.12 | -2.79 | -0.34 | 807.23 | 810.5 | 799.84 | 389 |
| 1737567000 | 811.905 | 3.39 | 0.42 | 812.81 | 812.81 | 806.94 | 513 |
| 1737480600 | 808.51 | -1.3 | -0.16 | 807.94 | 809.92 | 802.65 | 1320 |
| 1737394200 | 809.81 | 0.49 | 0.06 | 808.64 | 812.685 | 802.06 | 526 |
| 1737135000 | 809.32 | 12.67 | 1.59 | 795.58 | 810.19 | 793.96 | 329 |
| 1737048600 | 796.65 | 3.39 | 0.43 | 798.75 | 800.61 | 791.47 | 109 |
| 1736962200 | 793.255 | 10.76 | 1.37 | 778.79 | 798.125 | 778.75 | 170 |
| 1736875800 | 782.5 | 11.28 | 1.46 | 784.96 | 791.945 | 780.615 | 789 |
| 1736789400 | 771.225 | -3.33 | -0.43 | 770.34 | 775.625 | 766.295 | 476 |
| 1736530200 | 774.55 | -6.69 | -0.86 | 779.73 | 781.515 | 770.935 | 20 |
| 1736443800 | 781.24 | 0.99 | 0.13 | 782.47 | 783.92 | 776.765 | 228 |
| 1736357400 | 780.255 | -4.17 | -0.53 | 780.4 | 783.38 | 775.225 | 162 |
| 1736271000 | 784.42 | -15.9 | -1.99 | 794.51 | 799.285 | 782.03 | 247 |
| 1736184600 | 800.315 | 13.77 | 1.75 | 794.87 | 803.385 | 793.415 | 364 |
| 1735925400 | 786.55 | 3.46 | 0.44 | 783 | 786.55 | 776.925 | 107 |
| 1735839000 | 783.085 | -15.25 | -1.91 | 793.31 | 797.67 | 780.18 | 392 |
| 1735666200 | 798.33 | 4.06 | 0.51 | 799.27 | 799.795 | 796.06 | 8 |
| 1735579800 | 794.275 | -14.18 | -1.75 | 803.94 | 804.71 | 787.255 | 32 |
| 1735320600 | 808.45 | 2.56 | 0.32 | 816.87 | 818.5 | 803.295 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
